SpaceN Historical Data

SN Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.146
-0.35%
$ 146.05 million $ 3,648
May 6, 1 AM $ 0.146
+0.48%
$ 146.4 million $ 3,650
May 6, 12 AM $ 0.146
-3.87%
$ 145.52 million $ 3,636
May 5, 11 PM $ 0.151
+0.00%
$ 151.38 million $ 3,696
May 5, 10 PM $ 0.151
+5.11%
$ 151.38 million $ 3,696
May 5, 9 PM $ 0.144
-2.34%
$ 144.03 million $ 3,671
May 5, 8 PM $ 0.147
-0.05%
$ 147.48 million $ 3,627
May 5, 7 PM $ 0.148
+1.48%
$ 147.54 million $ 3,629
May 5, 6 PM $ 0.145
-1.14%
$ 145.4 million $ 3,547
May 5, 5 PM $ 0.151
+4.32%
$ 151.21 million $ 3,547
May 5, 4 PM $ 0.146
+1.32%
$ 146.15 million $ 3,452
May 5, 3 PM $ 0.146
-0.27%
$ 146.08 million $ 3,410
May 5, 2 PM $ 0.146
-0.11%
$ 146.48 million $ 3,351
May 5, 1 PM $ 0.147
+0.67%
$ 146.81 million $ 3,312
May 5, 12 PM $ 0.146
+0.41%
$ 145.84 million $ 3,298
May 5, 11 AM $ 0.145
+0.01%
$ 145.24 million $ 3,297
May 5, 10 AM $ 0.145
+0.17%
$ 145.28 million $ 3,326
May 5, 9 AM $ 0.145
-0.31%
$ 145.04 million $ 3,329
May 5, 8 AM $ 0.145
-0.10%
$ 145.49 million $ 3,314
May 5, 7 AM $ 0.146
+0.17%
$ 145.63 million $ 3,319
May 5, 6 AM $ 0.145
-0.18%
$ 145.39 million $ 3,321
May 5, 5 AM $ 0.146
+0.18%
$ 145.64 million $ 3,048
May 5, 4 AM $ 0.148
+1.73%
$ 147.73 million $ 3,094
May 5, 3 AM $ 0.145
+0.40%
$ 145.27 million $ 3,097
May 5, 2 AM $ 0.145
+0.54%
$ 144.75 million $ 3,113
May 5, 1 AM $ 0.144
-0.01%
$ 143.98 million $ 3,128
May 5, 12 AM $ 0.144
+0.68%
$ 143.99 million $ 3,141
May 4, 11 PM $ 0.143
+0.00%
$ 143.01 million $ 3,074
May 4, 10 PM $ 0.143
+0.00%
$ 143.01 million $ 3,074
May 4, 9 PM $ 0.143
+0.00%
$ 143.01 million $ 3,074
May 4, 8 PM $ 0.143
+0.05%
$ 143.01 million $ 3,081
May 4, 7 PM $ 0.143
+1.13%
$ 142.95 million $ 3,110
May 4, 6 PM $ 0.141
-0.02%
$ 141.34 million $ 3,116
May 4, 5 PM $ 0.141
+0.09%
$ 141.37 million $ 3,117
May 4, 4 PM $ 0.141
-0.06%
$ 141.25 million $ 3,114
May 4, 3 PM $ 0.141
-0.09%
$ 141.33 million $ 3,119
May 4, 2 PM $ 0.141
-0.26%
$ 141.46 million $ 3,162
May 4, 1 PM $ 0.142
+0.07%
$ 141.83 million $ 3,198
May 4, 12 PM $ 0.142
+0.12%
$ 141.74 million $ 3,196
May 4, 11 AM $ 0.142
-0.22%
$ 141.56 million $ 3,219
May 4, 10 AM $ 0.142
-0.70%
$ 141.87 million $ 3,200
May 4, 9 AM $ 0.143
+0.21%
$ 142.88 million $ 3,200
May 4, 8 AM $ 0.143
-0.04%
$ 142.69 million $ 3,205
May 4, 7 AM $ 0.143
-0.09%
$ 142.86 million $ 3,207
May 4, 6 AM $ 0.143
-0.18%
$ 142.99 million $ 3,204
May 4, 5 AM $ 0.143
-0.36%
$ 143.25 million $ 3,183
May 4, 4 AM $ 0.144
+0.19%
$ 143.82 million $ 3,137
May 4, 3 AM $ 0.143
-0.01%
$ 143.5 million $ 3,138
May 4, 2 AM $ 0.143
+1.10%
$ 143.33 million $ 3,129
May 4, 1 AM $ 0.141
+0.55%
$ 141.13 million $ 3,120