SpaceN Historical Data

SN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.145
+0.00%
$ 144.73 million $ 3,108
May 10, 2 AM $ 0.145
+0.04%
$ 144.73 million $ 3,097
May 10, 1 AM $ 0.145
-0.04%
$ 144.67 million $ 3,094
May 10, 12 AM $ 0.145
+1.49%
$ 144.73 million $ 3,098
May 9, 11 PM $ 0.143
+0.00%
$ 142.6 million $ 3,062
May 9, 10 PM $ 0.143
+0.00%
$ 142.6 million $ 3,065
May 9, 9 PM $ 0.143
+0.00%
$ 142.6 million $ 3,065
May 9, 8 PM $ 0.143
+0.00%
$ 142.6 million $ 3,065
May 9, 7 PM $ 0.143
+0.00%
$ 142.6 million $ 3,065
May 9, 6 PM $ 0.143
+0.00%
$ 142.6 million $ 3,049
May 9, 5 PM $ 0.143
+0.00%
$ 142.6 million $ 3,049
May 9, 4 PM $ 0.143
+0.00%
$ 142.6 million $ 3,050
May 9, 3 PM $ 0.143
+0.00%
$ 142.6 million $ 3,050
May 9, 2 PM $ 0.143
-1.08%
$ 142.6 million $ 2,973
May 9, 1 PM $ 0.144
-0.12%
$ 144.04 million $ 2,891
May 9, 12 PM $ 0.144
+0.16%
$ 144.21 million $ 2,909
May 9, 11 AM $ 0.144
+0.00%
$ 143.98 million $ 2,911
May 9, 10 AM $ 0.144
+0.00%
$ 143.98 million $ 2,909
May 9, 9 AM $ 0.144
-0.20%
$ 144.09 million $ 2,925
May 9, 8 AM $ 0.144
+0.20%
$ 144.32 million $ 2,923
May 9, 7 AM $ 0.144
-0.12%
$ 144.04 million $ 2,925
May 9, 6 AM $ 0.144
-0.08%
$ 144.21 million $ 2,925
May 9, 5 AM $ 0.144
-0.12%
$ 144.32 million $ 2,919
May 9, 4 AM $ 0.144
+0.12%
$ 144.5 million $ 2,924
May 9, 3 AM $ 0.144
+0.04%
$ 144.32 million $ 2,925
May 9, 2 AM $ 0.144
+0.00%
$ 144.21 million $ 2,927
May 9, 1 AM $ 0.144
+0.12%
$ 144.09 million $ 2,928
May 9, 12 AM $ 0.144
+0.68%
$ 143.92 million $ 2,924
May 8, 11 PM $ 0.143
-3.65%
$ 142.94 million $ 2,964
May 8, 10 PM $ 0.148
+0.00%
$ 148.35 million $ 2,961
May 8, 9 PM $ 0.148
+0.00%
$ 148.35 million $ 2,961
May 8, 8 PM $ 0.148
-0.19%
$ 148.35 million $ 2,961
May 8, 7 PM $ 0.149
+0.06%
$ 148.63 million $ 2,966
May 8, 6 PM $ 0.149
+0.01%
$ 148.54 million $ 2,964
May 8, 5 PM $ 0.149
-0.01%
$ 148.52 million $ 2,964
May 8, 4 PM $ 0.149
-0.01%
$ 148.54 million $ 2,967
May 8, 3 PM $ 0.149
+3.30%
$ 148.56 million $ 2,967
May 8, 2 PM $ 0.144
+0.36%
$ 143.81 million $ 2,988
May 8, 1 PM $ 0.143
-0.60%
$ 143.29 million $ 3,188
May 8, 12 PM $ 0.144
-0.07%
$ 144.15 million $ 3,179
May 8, 11 AM $ 0.144
+0.33%
$ 144.14 million $ 3,178
May 8, 10 AM $ 0.144
+0.03%
$ 143.67 million $ 3,180
May 8, 9 AM $ 0.144
+0.14%
$ 143.63 million $ 3,164
May 8, 8 AM $ 0.143
+0.26%
$ 143.43 million $ 3,163
May 8, 7 AM $ 0.143
-0.08%
$ 143.05 million $ 3,166
May 8, 6 AM $ 0.143
-0.05%
$ 143.17 million $ 3,173
May 8, 5 AM $ 0.143
+0.02%
$ 143.24 million $ 3,177
May 8, 4 AM $ 0.143
-0.03%
$ 143.2 million $ 3,176
May 8, 3 AM $ 0.143
-0.09%
$ 143.19 million $ 3,178
May 8, 2 AM $ 0.143
-0.37%
$ 143.31 million $ 3,221