SpaceN Historical Data

SN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.146
+0.32%
$ 145.83 million $ 3,619
May 12, 3 AM $ 0.145
+0.02%
$ 145.36 million $ 3,595
May 12, 2 AM $ 0.145
-0.06%
$ 145.34 million $ 3,594
May 12, 1 AM $ 0.145
-0.60%
$ 145.09 million $ 3,583
May 12, 12 AM $ 0.146
+1.43%
$ 145.96 million $ 3,546
May 11, 11 PM $ 0.144
-0.20%
$ 143.85 million $ 3,528
May 11, 10 PM $ 0.144
-1.88%
$ 144.13 million $ 3,382
May 11, 9 PM $ 0.147
+2.11%
$ 146.89 million $ 3,383
May 11, 8 PM $ 0.144
+0.01%
$ 143.85 million $ 3,382
May 11, 7 PM $ 0.144
-0.02%
$ 143.83 million $ 3,381
May 11, 6 PM $ 0.144
+0.06%
$ 143.86 million $ 3,384
May 11, 5 PM $ 0.144
+0.00%
$ 143.78 million $ 3,384
May 11, 4 PM $ 0.144
+0.15%
$ 143.78 million $ 3,485
May 11, 3 PM $ 0.144
-1.58%
$ 143.55 million $ 3,432
May 11, 2 PM $ 0.146
+0.09%
$ 145.86 million $ 3,457
May 11, 1 PM $ 0.146
-0.22%
$ 145.72 million $ 3,468
May 11, 12 PM $ 0.146
+0.10%
$ 146.04 million $ 3,465
May 11, 11 AM $ 0.146
+0.14%
$ 145.89 million $ 3,530
May 11, 10 AM $ 0.146
+0.18%
$ 145.69 million $ 3,165
May 11, 9 AM $ 0.145
+0.14%
$ 145.49 million $ 3,162
May 11, 8 AM $ 0.145
-0.03%
$ 145.28 million $ 3,166
May 11, 7 AM $ 0.145
-0.05%
$ 145.32 million $ 3,153
May 11, 6 AM $ 0.145
-0.07%
$ 145.21 million $ 3,155
May 11, 5 AM $ 0.145
+0.16%
$ 145.31 million $ 3,120
May 11, 4 AM $ 0.145
-0.02%
$ 144.91 million $ 3,118
May 11, 3 AM $ 0.145
-0.48%
$ 144.94 million $ 3,117
May 11, 2 AM $ 0.146
-0.33%
$ 145.64 million $ 3,126
May 11, 1 AM $ 0.146
+0.18%
$ 146.18 million $ 3,131
May 11, 12 AM $ 0.146
-1.28%
$ 146.1 million $ 3,131
May 10, 11 PM $ 0.148
-4.61%
$ 148 million $ 3,156
May 10, 10 PM $ 0.155
+0.04%
$ 155.14 million $ 3,144
May 10, 9 PM $ 0.155
+0.00%
$ 155.09 million $ 3,140
May 10, 8 PM $ 0.155
+0.00%
$ 155.09 million $ 3,140
May 10, 7 PM $ 0.155
+5.89%
$ 155.09 million $ 3,140
May 10, 6 PM $ 0.146
+0.00%
$ 146.45 million $ 3,153
May 10, 5 PM $ 0.146
+0.51%
$ 146.45 million $ 3,153
May 10, 4 PM $ 0.146
+0.00%
$ 145.71 million $ 3,052
May 10, 3 PM $ 0.146
+0.28%
$ 145.71 million $ 3,052
May 10, 2 PM $ 0.145
-0.08%
$ 145.3 million $ 3,107
May 10, 1 PM $ 0.145
+0.28%
$ 145.42 million $ 3,184
May 10, 12 PM $ 0.145
+0.00%
$ 145.02 million $ 3,180
May 10, 11 AM $ 0.145
+0.12%
$ 145.02 million $ 3,098
May 10, 10 AM $ 0.145
+0.04%
$ 144.79 million $ 3,104
May 10, 9 AM $ 0.145
+0.00%
$ 144.73 million $ 3,105
May 10, 8 AM $ 0.145
+0.08%
$ 144.73 million $ 3,107
May 10, 7 AM $ 0.145
+0.00%
$ 144.61 million $ 3,109
May 10, 6 AM $ 0.145
-0.08%
$ 144.61 million $ 3,108
May 10, 5 AM $ 0.145
+0.00%
$ 144.73 million $ 3,109
May 10, 4 AM $ 0.145
+0.00%
$ 144.73 million $ 3,106
May 10, 3 AM $ 0.145
+0.00%
$ 144.73 million $ 3,108