SpaceN Historical Data

SN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.144
+0.41%
$ 143.75 million $ 3,677
May 14, 4 AM $ 0.143
+0.24%
$ 143.16 million $ 3,731
May 14, 3 AM $ 0.143
-0.11%
$ 142.93 million $ 3,703
May 14, 2 AM $ 0.143
-0.24%
$ 143.49 million $ 3,708
May 14, 1 AM $ 0.144
-0.11%
$ 143.55 million $ 3,762
May 14, 12 AM $ 0.144
+2.77%
$ 143.89 million $ 3,757
May 13, 11 PM $ 0.14
+2.46%
$ 140.01 million $ 3,738
May 13, 10 PM $ 0.137
+0.10%
$ 136.65 million $ 3,724
May 13, 9 PM $ 0.137
+0.35%
$ 136.51 million $ 3,721
May 13, 8 PM $ 0.136
+0.02%
$ 136.03 million $ 3,727
May 13, 7 PM $ 0.136
+0.06%
$ 136 million $ 3,726
May 13, 6 PM $ 0.136
+0.00%
$ 135.92 million $ 3,724
May 13, 5 PM $ 0.136
-4.49%
$ 135.93 million $ 3,724
May 13, 4 PM $ 0.142
-0.08%
$ 142.32 million $ 3,721
May 13, 3 PM $ 0.135
-5.79%
$ 134.9 million $ 3,724
May 13, 2 PM $ 0.143
-0.13%
$ 143.18 million $ 3,449
May 13, 1 PM $ 0.143
-0.51%
$ 143.37 million $ 3,226
May 13, 12 PM $ 0.144
-0.56%
$ 144.22 million $ 3,225
May 13, 11 AM $ 0.145
-0.41%
$ 145.04 million $ 3,236
May 13, 10 AM $ 0.146
-0.22%
$ 145.69 million $ 3,238
May 13, 9 AM $ 0.146
+0.18%
$ 146.07 million $ 3,418
May 13, 8 AM $ 0.146
-0.01%
$ 145.87 million $ 3,428
May 13, 7 AM $ 0.146
-0.09%
$ 145.88 million $ 3,439
May 13, 6 AM $ 0.146
+0.08%
$ 146.02 million $ 3,317
May 13, 5 AM $ 0.146
-0.14%
$ 145.9 million $ 3,328
May 13, 4 AM $ 0.146
+0.18%
$ 146.11 million $ 3,181
May 13, 3 AM $ 0.146
+0.24%
$ 145.84 million $ 3,196
May 13, 2 AM $ 0.145
-0.03%
$ 145.5 million $ 3,194
May 13, 1 AM $ 0.146
+0.43%
$ 145.54 million $ 3,164
May 13, 12 AM $ 0.145
+1.07%
$ 144.92 million $ 3,215
May 12, 11 PM $ 0.143
-0.11%
$ 143.37 million $ 3,241
May 12, 10 PM $ 0.144
+0.08%
$ 143.53 million $ 3,398
May 12, 9 PM $ 0.143
-6.78%
$ 143.41 million $ 3,399
May 12, 8 PM $ 0.154
-0.01%
$ 153.85 million $ 3,403
May 12, 7 PM $ 0.154
+0.11%
$ 153.86 million $ 3,403
May 12, 6 PM $ 0.154
+0.01%
$ 153.69 million $ 3,399
May 12, 5 PM $ 0.154
-0.01%
$ 153.68 million $ 3,401
May 12, 4 PM $ 0.154
+0.03%
$ 153.68 million $ 3,401
May 12, 3 PM $ 0.154
-0.04%
$ 153.64 million $ 3,449
May 12, 2 PM $ 0.154
+5.93%
$ 153.7 million $ 3,452
May 12, 1 PM $ 0.145
-0.20%
$ 145.2 million $ 3,455
May 12, 12 PM $ 0.145
+0.29%
$ 145.49 million $ 3,463
May 12, 11 AM $ 0.145
-0.03%
$ 145.07 million $ 3,474
May 12, 10 AM $ 0.145
-0.15%
$ 145.18 million $ 3,832
May 12, 9 AM $ 0.145
-0.02%
$ 145.22 million $ 3,613
May 12, 8 AM $ 0.145
+0.03%
$ 145.48 million $ 3,605
May 12, 7 AM $ 0.145
-0.17%
$ 145.43 million $ 3,607
May 12, 6 AM $ 0.146
-0.09%
$ 145.8 million $ 3,596
May 12, 5 AM $ 0.146
+0.11%
$ 145.99 million $ 3,617
May 12, 4 AM $ 0.146
+0.32%
$ 145.83 million $ 3,619