SpaceN Historical Data

SN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.124
+0.48%
$ 123.97 million $ 4,043
May 20, 7 AM $ 0.123
+0.01%
$ 123.38 million $ 4,043
May 20, 6 AM $ 0.123
+0.10%
$ 123.36 million $ 4,027
May 20, 5 AM $ 0.123
+1.01%
$ 123.23 million $ 4,022
May 20, 4 AM $ 0.122
-0.03%
$ 122.01 million $ 3,125
May 20, 3 AM $ 0.122
+0.01%
$ 122.04 million $ 3,102
May 20, 2 AM $ 0.122
-0.46%
$ 122.03 million $ 3,103
May 20, 1 AM $ 0.122
-0.47%
$ 122.08 million $ 3,092
May 20, 12 AM $ 0.123
+1.70%
$ 122.55 million $ 3,096
May 19, 11 PM $ 0.12
+0.01%
$ 120.5 million $ 3,091
May 19, 10 PM $ 0.12
-0.01%
$ 120.48 million $ 3,091
May 19, 9 PM $ 0.12
-0.25%
$ 120.49 million $ 3,091
May 19, 8 PM $ 0.121
-0.08%
$ 120.79 million $ 3,099
May 19, 7 PM $ 0.121
+0.10%
$ 120.89 million $ 3,102
May 19, 6 PM $ 0.121
+0.01%
$ 120.78 million $ 3,099
May 19, 5 PM $ 0.121
-0.03%
$ 120.76 million $ 3,098
May 19, 4 PM $ 0.121
-1.51%
$ 120.8 million $ 3,099
May 19, 3 PM $ 0.123
+0.05%
$ 122.65 million $ 3,144
May 19, 2 PM $ 0.123
-0.13%
$ 122.59 million $ 3,344
May 19, 1 PM $ 0.123
-0.33%
$ 122.58 million $ 3,481
May 19, 12 PM $ 0.123
+0.37%
$ 122.93 million $ 3,480
May 19, 11 AM $ 0.122
-0.37%
$ 122.42 million $ 3,679
May 19, 10 AM $ 0.123
+0.15%
$ 122.87 million $ 3,453
May 19, 9 AM $ 0.123
-0.40%
$ 122.8 million $ 3,449
May 19, 8 AM $ 0.123
-0.06%
$ 123.24 million $ 3,442
May 19, 7 AM $ 0.123
+0.38%
$ 123.48 million $ 3,717
May 19, 6 AM $ 0.123
-0.06%
$ 122.84 million $ 3,990
May 19, 5 AM $ 0.123
+0.34%
$ 122.91 million $ 3,993
May 19, 4 AM $ 0.122
+0.13%
$ 122.5 million $ 4,006
May 19, 3 AM $ 0.122
+0.12%
$ 122.33 million $ 4,016
May 19, 2 AM $ 0.122
-0.15%
$ 122.41 million $ 4,172
May 19, 1 AM $ 0.123
-0.53%
$ 122.59 million $ 4,054
May 19, 12 AM $ 0.123
+1.22%
$ 123.24 million $ 3,893
May 18, 11 PM $ 0.122
-0.02%
$ 121.76 million $ 3,877
May 18, 10 PM $ 0.122
-0.12%
$ 121.78 million $ 3,944
May 18, 9 PM $ 0.122
-0.06%
$ 121.92 million $ 3,949
May 18, 8 PM $ 0.122
-0.02%
$ 122 million $ 3,951
May 18, 7 PM $ 0.122
+0.07%
$ 122.02 million $ 3,952
May 18, 6 PM $ 0.122
-0.04%
$ 121.93 million $ 4,315
May 18, 5 PM $ 0.122
+0.13%
$ 121.98 million $ 4,317
May 18, 4 PM $ 0.122
-0.01%
$ 121.82 million $ 4,318
May 18, 3 PM $ 0.122
-0.23%
$ 121.72 million $ 4,279
May 18, 2 PM $ 0.122
-0.77%
$ 122 million $ 4,080
May 18, 1 PM $ 0.123
-0.92%
$ 122.84 million $ 3,920
May 18, 12 PM $ 0.124
+1.49%
$ 124.32 million $ 3,926
May 18, 11 AM $ 0.122
-0.33%
$ 122.49 million $ 3,726
May 18, 10 AM $ 0.123
-0.09%
$ 122.95 million $ 3,734
May 18, 9 AM $ 0.123
-0.03%
$ 123.06 million $ 3,827
May 18, 8 AM $ 0.123
+0.03%
$ 123.15 million $ 3,849
May 18, 7 AM $ 0.122
-0.01%
$ 122.04 million $ 3,580