SpaceN Historical Data

SN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.115
+0.30%
$ 114.7 million $ 3,019
May 24, 9 AM $ 0.114
+0.25%
$ 114.42 million $ 3,008
May 24, 8 AM $ 0.114
+0.05%
$ 113.91 million $ 3,033
May 24, 7 AM $ 0.114
-0.15%
$ 113.91 million $ 3,020
May 24, 6 AM $ 0.114
+0.00%
$ 114.08 million $ 3,021
May 24, 5 AM $ 0.114
-0.20%
$ 113.91 million $ 3,030
May 24, 4 AM $ 0.114
+0.05%
$ 114.13 million $ 2,997
May 24, 3 AM $ 0.114
+0.00%
$ 114.08 million $ 2,969
May 24, 2 AM $ 0.114
-0.10%
$ 114.08 million $ 2,977
May 24, 1 AM $ 0.114
+0.00%
$ 114.19 million $ 2,948
May 24, 12 AM $ 0.114
+0.70%
$ 114.19 million $ 2,946
May 23, 11 PM $ 0.113
+0.00%
$ 113.4 million $ 2,942
May 23, 10 PM $ 0.113
+0.05%
$ 113.4 million $ 2,942
May 23, 9 PM $ 0.113
+0.30%
$ 113.34 million $ 2,890
May 23, 8 PM $ 0.113
+0.00%
$ 113 million $ 2,889
May 23, 7 PM $ 0.113
+0.00%
$ 113 million $ 2,889
May 23, 6 PM $ 0.113
+0.00%
$ 113 million $ 2,891
May 23, 5 PM $ 0.113
+0.00%
$ 113 million $ 2,891
May 23, 4 PM $ 0.113
+0.00%
$ 113 million $ 2,893
May 23, 3 PM $ 0.113
-0.25%
$ 113 million $ 2,893
May 23, 2 PM $ 0.112
+0.05%
$ 111.99 million $ 2,893
May 23, 1 PM $ 0.112
+0.35%
$ 111.87 million $ 2,884
May 23, 12 PM $ 0.111
-0.10%
$ 111.48 million $ 2,886
May 23, 11 AM $ 0.112
+0.10%
$ 111.59 million $ 2,887
May 23, 10 AM $ 0.111
+0.00%
$ 111.48 million $ 2,885
May 23, 9 AM $ 0.111
-0.15%
$ 111.48 million $ 2,886
May 23, 8 AM $ 0.112
+0.10%
$ 111.65 million $ 2,864
May 23, 7 AM $ 0.112
-1.30%
$ 111.7 million $ 2,866
May 23, 6 AM $ 0.113
+1.42%
$ 113.17 million $ 2,864
May 23, 5 AM $ 0.113
-0.10%
$ 113.17 million $ 2,857
May 23, 4 AM $ 0.113
-0.05%
$ 113.29 million $ 3,130
May 23, 3 AM $ 0.113
+0.25%
$ 113.4 million $ 3,133
May 23, 2 AM $ 0.113
+0.00%
$ 113.12 million $ 3,127
May 23, 1 AM $ 0.113
+0.20%
$ 113.12 million $ 3,122
May 23, 12 AM $ 0.113
-1.14%
$ 112.89 million $ 3,124
May 22, 11 PM $ 0.114
+0.00%
$ 114.19 million $ 3,126
May 22, 10 PM $ 0.114
-0.49%
$ 114.19 million $ 3,126
May 22, 9 PM $ 0.115
+0.09%
$ 114.75 million $ 3,124
May 22, 8 PM $ 0.115
-0.08%
$ 114.65 million $ 3,121
May 22, 7 PM $ 0.115
-0.05%
$ 114.74 million $ 3,124
May 22, 6 PM $ 0.115
-0.03%
$ 114.8 million $ 3,154
May 22, 5 PM $ 0.115
-0.57%
$ 114.84 million $ 3,159
May 22, 4 PM $ 0.115
+0.00%
$ 115.49 million $ 3,160
May 22, 3 PM $ 0.115
+0.00%
$ 115.49 million $ 3,160
May 22, 2 PM $ 0.115
-0.06%
$ 115.49 million $ 3,160
May 22, 1 PM $ 0.116
-0.24%
$ 115.73 million $ 3,175
May 22, 12 PM $ 0.116
+0.13%
$ 115.84 million $ 3,174
May 22, 11 AM $ 0.116
-0.10%
$ 115.58 million $ 3,167
May 22, 10 AM $ 0.116
+0.10%
$ 115.7 million $ 3,162
May 22, 9 AM $ 0.116
+0.02%
$ 115.69 million $ 3,189