SpaceN Historical Data

SN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.11
+0.14%
$ 109.93 million $ 3,446
May 28, 10 AM $ 0.11
-0.23%
$ 109.89 million $ 3,455
May 28, 9 AM $ 0.11
+0.24%
$ 110.03 million $ 3,481
May 28, 8 AM $ 0.11
+0.21%
$ 109.77 million $ 3,518
May 28, 7 AM $ 0.11
+0.28%
$ 109.54 million $ 81,131
May 28, 6 AM $ 0.109
+0.15%
$ 109.23 million $ 81,109
May 28, 5 AM $ 0.109
-0.65%
$ 109.13 million $ 81,024
May 28, 4 AM $ 0.11
+0.16%
$ 109.84 million $ 80,877
May 28, 3 AM $ 0.11
-0.86%
$ 109.78 million $ 80,822
May 28, 2 AM $ 0.111
+0.01%
$ 110.73 million $ 80,862
May 28, 1 AM $ 0.111
-0.35%
$ 110.78 million $ 80,834
May 28, 12 AM $ 0.111
-0.62%
$ 111.22 million $ 80,805
May 27, 11 PM $ 0.112
-0.65%
$ 111.91 million $ 81,055
May 27, 10 PM $ 0.113
+0.38%
$ 112.65 million $ 81,162
May 27, 9 PM $ 0.112
-0.18%
$ 112.22 million $ 80,748
May 27, 8 PM $ 0.112
+0.02%
$ 112.42 million $ 80,880
May 27, 7 PM $ 0.112
-0.03%
$ 112.41 million $ 80,866
May 27, 6 PM $ 0.112
+0.87%
$ 112.43 million $ 80,887
May 27, 5 PM $ 0.111
-0.03%
$ 111.46 million $ 81,051
May 27, 4 PM $ 0.111
-0.08%
$ 111.5 million $ 81,046
May 27, 3 PM $ 0.112
-1.21%
$ 111.58 million $ 81,103
May 27, 2 PM $ 0.113
+1.01%
$ 112.95 million $ 81,041
May 27, 1 PM $ 0.112
-1.45%
$ 111.65 million $ 81,031
May 27, 12 PM $ 0.113
+0.14%
$ 113.3 million $ 81,125
May 27, 11 AM $ 0.113
-0.15%
$ 113.13 million $ 81,046
May 27, 10 AM $ 0.113
-0.14%
$ 113.31 million $ 81,193
May 27, 9 AM $ 0.114
+0.27%
$ 113.58 million $ 81,247
May 27, 8 AM $ 0.113
-0.02%
$ 113.21 million $ 81,177
May 27, 7 AM $ 0.113
-0.05%
$ 113.01 million $ 3,343
May 27, 6 AM $ 0.113
+0.05%
$ 113.01 million $ 3,348
May 27, 5 AM $ 0.113
+0.13%
$ 112.95 million $ 3,346
May 27, 4 AM $ 0.113
-0.16%
$ 112.87 million $ 3,340
May 27, 3 AM $ 0.113
-0.07%
$ 113.05 million $ 3,325
May 27, 2 AM $ 0.113
-0.18%
$ 113.01 million $ 3,313
May 27, 1 AM $ 0.113
-0.06%
$ 113.27 million $ 3,311
May 27, 12 AM $ 0.113
-1.85%
$ 113.39 million $ 3,289
May 26, 11 PM $ 0.116
+0.79%
$ 115.53 million $ 3,280
May 26, 10 PM $ 0.115
+0.01%
$ 114.62 million $ 3,154
May 26, 9 PM $ 0.115
-9.21%
$ 114.61 million $ 3,154
May 26, 8 PM $ 0.126
+0.03%
$ 126.24 million $ 3,163
May 26, 7 PM $ 0.126
+0.14%
$ 126.2 million $ 3,185
May 26, 6 PM $ 0.126
+9.37%
$ 126.02 million $ 3,180
May 26, 5 PM $ 0.115
+0.01%
$ 115.23 million $ 2,924
May 26, 4 PM $ 0.115
+0.12%
$ 115.22 million $ 2,886
May 26, 3 PM $ 0.115
+0.03%
$ 115.08 million $ 2,844
May 26, 2 PM $ 0.115
+1.14%
$ 115.05 million $ 2,847
May 26, 1 PM $ 0.115
+0.11%
$ 114.93 million $ 2,862
May 26, 12 PM $ 0.115
-0.13%
$ 114.92 million $ 2,860
May 26, 11 AM $ 0.115
-0.28%
$ 115.07 million $ 2,854
May 26, 10 AM $ 0.115
+0.78%
$ 115.39 million $ 2,855