SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.101
+0.00%
$ 101.42 million $ 4,158
5:52 PM $ 0.101
+0.00%
$ 101.42 million $ 4,162
5:47 PM $ 0.101
+0.00%
$ 101.42 million $ 4,163
5:42 PM $ 0.101
+0.00%
$ 101.41 million $ 4,163
5:37 PM $ 0.101
+0.00%
$ 101.41 million $ 4,160
5:32 PM $ 0.101
+0.00%
$ 101.42 million $ 4,157
5:27 PM $ 0.101
+0.00%
$ 101.42 million $ 4,156
5:22 PM $ 0.101
+0.00%
$ 101.41 million $ 4,154
5:17 PM $ 0.101
+0.00%
$ 101.41 million $ 4,150
5:12 PM $ 0.101
+0.00%
$ 101.39 million $ 4,146
5:07 PM $ 0.101
+0.00%
$ 101.39 million $ 4,143
5:02 PM $ 0.101
+0.00%
$ 101.39 million $ 4,128
4:57 PM $ 0.101
+0.00%
$ 101.39 million $ 4,130
4:52 PM $ 0.101
+0.00%
$ 101.38 million $ 4,128
4:47 PM $ 0.101
+0.00%
$ 101.38 million $ 4,126
4:42 PM $ 0.101
+0.00%
$ 101.43 million $ 4,119
4:37 PM $ 0.101
+0.00%
$ 101.43 million $ 4,111
4:32 PM $ 0.101
+0.00%
$ 101.35 million $ 4,113
4:27 PM $ 0.101
+0.00%
$ 101.35 million $ 4,105
4:22 PM $ 0.101
+0.00%
$ 101.41 million $ 4,105
4:17 PM $ 0.101
+0.00%
$ 101.41 million $ 4,104
4:12 PM $ 0.101
+0.00%
$ 101.22 million $ 4,101
4:07 PM $ 0.102
+0.00%
$ 101.5 million $ 4,091
4:02 PM $ 0.101
+0.00%
$ 101.22 million $ 4,083
3:57 PM $ 0.101
+0.00%
$ 101.39 million $ 3,997
3:52 PM $ 0.101
+0.00%
$ 100.93 million $ 3,966
3:47 PM $ 0.101
+0.00%
$ 100.93 million $ 3,949
3:42 PM $ 0.101
+0.00%
$ 100.69 million $ 3,944
3:37 PM $ 0.101
+0.00%
$ 100.52 million $ 3,947
3:32 PM $ 0.101
+0.00%
$ 100.69 million $ 3,941
3:27 PM $ 0.1
+0.00%
$ 100.47 million $ 3,938
3:22 PM $ 0.1
+0.00%
$ 100.47 million $ 3,931
3:17 PM $ 0.1
+0.00%
$ 100.47 million $ 3,929
3:12 PM $ 0.101
+0.00%
$ 100.5 million $ 3,931
3:07 PM $ 0.101
+0.00%
$ 100.5 million $ 3,931
3:02 PM $ 0.101
+0.00%
$ 100.5 million $ 3,931
2:57 PM $ 0.101
+0.00%
$ 100.5 million $ 3,929
2:52 PM $ 0.1
+0.00%
$ 100.44 million $ 3,935
2:47 PM $ 0.1
+0.00%
$ 100.44 million $ 3,928
2:42 PM $ 0.1
+0.00%
$ 100.43 million $ 3,932
2:37 PM $ 0.1
+0.00%
$ 100.37 million $ 3,937
2:32 PM $ 0.1
+0.00%
$ 100.43 million $ 3,944
2:27 PM $ 0.1
+0.00%
$ 100.43 million $ 3,943
2:22 PM $ 0.1
+0.00%
$ 100.47 million $ 3,943
2:17 PM $ 0.1
+0.00%
$ 100.14 million $ 3,934
2:12 PM $ 0.1
+0.00%
$ 100.34 million $ 3,939
2:07 PM $ 0.1
+0.00%
$ 100.23 million $ 3,922
2:02 PM $ 0.1
+0.00%
$ 100.23 million $ 3,912
1:57 PM $ 0.1
+0.00%
$ 100.46 million $ 3,906
1:52 PM $ 0.1
+0.00%
$ 100.4 million $ 3,898
Download