HAMI Historical Data

HAMI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000288
-0.69%
$ 287,884 $ 51,021
Dec 18, 6 AM $ 0.000288
-0.70%
$ 287,884 $ 51,093
Dec 18, 5 AM $ 0.000291
+0.01%
$ 290,901 $ 51,013
Dec 18, 4 AM $ 0.000293
+1.38%
$ 292,875 $ 51,427
Dec 18, 3 AM $ 0.000288
-1.37%
$ 287,887 $ 50,613
Dec 18, 2 AM $ 0.00029
+0.69%
$ 288,877 $ 50,735
Dec 18, 1 AM $ 0.000294
+0.33%
$ 293,861 $ 49,740
Dec 18, 12 AM $ 0.000294
+0.68%
$ 293,900 $ 50,460
Dec 17, 11 PM $ 0.000291
-0.68%
$ 290,868 $ 50,423
Dec 17, 10 PM $ 0.000291
-1.03%
$ 290,868 $ 50,564
Dec 17, 9 PM $ 0.000288
-1.03%
$ 287,876 $ 51,167
Dec 17, 8 PM $ 0.00029
+0.68%
$ 289,869 $ 51,388
Dec 17, 7 PM $ 0.000288
-0.69%
$ 287,902 $ 50,264
Dec 17, 6 PM $ 0.000288
+0.01%
$ 287,902 $ 50,538
Dec 17, 5 PM $ 0.000293
+1.37%
$ 292,859 $ 51,226
Dec 17, 4 PM $ 0.000288
-2.05%
$ 287,902 $ 51,586
Dec 17, 3 PM $ 0.000293
+0.02%
$ 292,946 $ 52,232
Dec 17, 2 PM $ 0.000294
+0.68%
$ 293,900 $ 52,029
Dec 17, 1 PM $ 0.000289
-0.35%
$ 288,902 $ 51,357
Dec 17, 12 PM $ 0.000289
-1.36%
$ 288,913 $ 50,636
Dec 17, 11 AM $ 0.000289
-1.02%
$ 288,902 $ 51,853
Dec 17, 10 AM $ 0.000289
-1.70%
$ 288,900 $ 51,624
Dec 17, 9 AM $ 0.000289
-0.35%
$ 288,902 $ 52,596
Dec 17, 8 AM $ 0.000291
+0.00%
$ 290,911 $ 51,919
Dec 17, 7 AM $ 0.00029
-0.34%
$ 289,917 $ 52,568
Dec 17, 6 AM $ 0.00029
-0.68%
$ 289,901 $ 51,802
Dec 17, 5 AM $ 0.000294
+0.68%
$ 293,874 $ 52,308
Dec 17, 4 AM $ 0.000293
+0.33%
$ 292,900 $ 52,602
Dec 17, 3 AM $ 0.000289
-1.01%
$ 288,979 $ 54,290
Dec 17, 2 AM $ 0.000289
-1.34%
$ 288,979 $ 54,559
Dec 17, 1 AM $ 0.000294
+2.05%
$ 293,900 $ 55,071
Dec 17, 12 AM $ 0.000289
-1.34%
$ 288,976 $ 54,659
Dec 16, 11 PM $ 0.000288
-0.71%
$ 287,902 $ 55,342
Dec 16, 10 PM $ 0.000293
+1.71%
$ 292,915 $ 55,728
Dec 16, 9 PM $ 0.000289
-1.67%
$ 288,977 $ 55,514
Dec 16, 8 PM $ 0.000291
+0.00%
$ 290,901 $ 55,802
Dec 16, 7 PM $ 0.000292
+1.03%
$ 291,887 $ 55,230
Dec 16, 6 PM $ 0.000294
+1.71%
$ 293,900 $ 54,876
Dec 16, 5 PM $ 0.000294
+0.34%
$ 293,892 $ 55,741
Dec 16, 4 PM $ 0.000288
-0.32%
$ 287,986 $ 55,266
Dec 16, 3 PM $ 0.000294
+1.36%
$ 293,900 $ 55,003
Dec 16, 2 PM $ 0.000293
+1.38%
$ 292,896 $ 54,166
Dec 16, 1 PM $ 0.000292
+0.67%
$ 291,901 $ 52,978
Dec 16, 12 PM $ 0.000288
-2.01%
$ 287,981 $ 52,949
Dec 16, 11 AM $ 0.00029
+0.02%
$ 289,952 $ 53,546
Dec 16, 10 AM $ 0.000291
+1.03%
$ 290,901 $ 52,787
Dec 16, 9 AM $ 0.000289
+0.00%
$ 288,911 $ 51,548
Dec 16, 8 AM $ 0.000293
+0.33%
$ 292,900 $ 52,758
Dec 16, 7 AM $ 0.000289
-0.67%
$ 289,043 $ 52,363
Dec 16, 6 AM $ 0.00029
+0.04%
$ 290,011 $ 52,426