HAMI Historical Data

HAMI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000184
+0.55%
$ 183,936 $ 50,982
May 31, 9 AM $ 0.000187
+2.19%
$ 186,935 $ 50,220
May 31, 8 AM $ 0.000187
+0.54%
$ 186,935 $ 49,868
May 31, 7 AM $ 0.000188
+2.73%
$ 187,934 $ 50,527
May 31, 6 AM $ 0.000185
-1.07%
$ 184,936 $ 49,155
May 31, 5 AM $ 0.000186
+0.00%
$ 185,935 $ 50,749
May 31, 4 AM $ 0.000183
-2.66%
$ 182,936 $ 51,419
May 31, 3 AM $ 0.000188
+0.53%
$ 187,934 $ 50,728
May 31, 2 AM $ 0.000188
+0.53%
$ 187,934 $ 50,778
May 31, 1 AM $ 0.000183
-0.54%
$ 182,936 $ 49,907
May 31, 12 AM $ 0.000188
+0.53%
$ 187,934 $ 48,880
May 30, 11 PM $ 0.000187
+0.00%
$ 186,935 $ 49,773
May 30, 10 PM $ 0.000183
-2.14%
$ 182,936 $ 50,264
May 30, 9 PM $ 0.000183
-1.61%
$ 182,936 $ 49,298
May 30, 8 PM $ 0.000183
-1.61%
$ 182,936 $ 50,029
May 30, 7 PM $ 0.000183
-0.54%
$ 182,936 $ 50,642
May 30, 6 PM $ 0.000183
-0.54%
$ 182,936 $ 49,832
May 30, 5 PM $ 0.000188
+0.53%
$ 187,934 $ 49,568
May 30, 4 PM $ 0.000184
+0.55%
$ 183,936 $ 51,624
May 30, 3 PM $ 0.000186
+0.00%
$ 185,935 $ 51,387
May 30, 2 PM $ 0.000184
+0.00%
$ 183,935 $ 51,771
May 30, 1 PM $ 0.000186
-0.54%
$ 185,934 $ 51,936
May 30, 12 PM $ 0.000186
-0.53%
$ 185,935 $ 52,751
May 30, 11 AM $ 0.000185
+0.00%
$ 184,936 $ 54,110
May 30, 10 AM $ 0.000185
+1.09%
$ 184,935 $ 53,486
May 30, 9 AM $ 0.000188
+0.00%
$ 187,934 $ 54,570
May 30, 8 AM $ 0.000186
+1.64%
$ 185,934 $ 55,741
May 30, 7 AM $ 0.000186
+0.00%
$ 185,935 $ 53,493
May 30, 6 AM $ 0.000186
+1.09%
$ 185,934 $ 54,985
May 30, 5 AM $ 0.000185
+0.54%
$ 184,935 $ 54,955
May 30, 4 AM $ 0.000188
+2.17%
$ 187,934 $ 54,403
May 30, 3 AM $ 0.000185
-0.54%
$ 184,935 $ 55,298
May 30, 2 AM $ 0.000186
+0.54%
$ 185,935 $ 56,303
May 30, 1 AM $ 0.000187
+1.08%
$ 186,934 $ 55,864
May 30, 12 AM $ 0.000188
+1.62%
$ 187,933 $ 57,678
May 29, 11 PM $ 0.000184
-2.13%
$ 183,936 $ 57,965
May 29, 10 PM $ 0.000183
+0.00%
$ 182,936 $ 57,933
May 29, 9 PM $ 0.000187
+1.08%
$ 186,935 $ 55,766
May 29, 8 PM $ 0.000185
+0.54%
$ 184,932 $ 56,973
May 29, 7 PM $ 0.000185
-1.07%
$ 184,932 $ 57,005
May 29, 6 PM $ 0.000184
+0.55%
$ 183,935 $ 57,532
May 29, 5 PM $ 0.000187
+1.08%
$ 186,931 $ 57,253
May 29, 4 PM $ 0.000188
+1.62%
$ 187,934 $ 56,028
May 29, 3 PM $ 0.000185
+1.09%
$ 184,929 $ 55,091
May 29, 2 PM $ 0.000185
-1.60%
$ 184,929 $ 54,617
May 29, 1 PM $ 0.000187
+2.19%
$ 186,935 $ 56,112
May 29, 12 PM $ 0.000183
-2.66%
$ 182,933 $ 54,867
May 29, 11 AM $ 0.000188
+1.08%
$ 187,934 $ 55,237
May 29, 10 AM $ 0.000184
+0.55%
$ 183,936 $ 55,440
May 29, 9 AM $ 0.000187
+2.18%
$ 186,930 $ 54,323