HAMI Historical Data

HAMI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000291
+0.34%
$ 290,895 $ 56,776
Dec 20, 7 AM $ 0.000291
+0.69%
$ 290,901 $ 56,410
Dec 20, 6 AM $ 0.000291
-1.02%
$ 290,895 $ 55,955
Dec 20, 5 AM $ 0.00029
-1.36%
$ 289,897 $ 55,580
Dec 20, 4 AM $ 0.000293
+0.00%
$ 292,900 $ 54,624
Dec 20, 3 AM $ 0.000293
+0.34%
$ 292,888 $ 53,896
Dec 20, 2 AM $ 0.000291
-0.68%
$ 290,901 $ 54,445
Dec 20, 1 AM $ 0.000288
-1.70%
$ 291,885 $ 53,562
Dec 20, 12 AM $ 0.000289
-1.70%
$ 288,893 $ 52,905
Dec 19, 11 PM $ 0.000294
+0.35%
$ 293,900 $ 51,829
Dec 19, 10 PM $ 0.00029
+0.34%
$ 289,896 $ 50,605
Dec 19, 9 PM $ 0.000288
-1.37%
$ 287,902 $ 48,694
Dec 19, 8 PM $ 0.000293
+0.69%
$ 292,885 $ 50,849
Dec 19, 7 PM $ 0.000289
-1.37%
$ 288,896 $ 51,705
Dec 19, 6 PM $ 0.000289
-1.02%
$ 288,902 $ 51,131
Dec 19, 5 PM $ 0.000293
+1.73%
$ 292,882 $ 51,660
Dec 19, 4 PM $ 0.000289
+0.00%
$ 288,902 $ 50,789
Dec 19, 3 PM $ 0.000294
+1.03%
$ 293,879 $ 51,275
Dec 19, 2 PM $ 0.000293
+1.73%
$ 292,882 $ 52,245
Dec 19, 1 PM $ 0.000293
+0.35%
$ 292,900 $ 52,796
Dec 19, 12 PM $ 0.000292
+1.38%
$ 291,882 $ 52,951
Dec 19, 11 AM $ 0.00029
-0.33%
$ 289,901 $ 52,456
Dec 19, 10 AM $ 0.000288
-1.70%
$ 287,867 $ 53,311
Dec 19, 9 AM $ 0.00029
-1.04%
$ 289,853 $ 52,872
Dec 19, 8 AM $ 0.000294
+0.71%
$ 293,900 $ 52,948
Dec 19, 7 AM $ 0.00029
+0.33%
$ 289,842 $ 51,892
Dec 19, 6 AM $ 0.000292
+1.06%
$ 291,901 $ 51,797
Dec 19, 5 AM $ 0.000288
-1.02%
$ 287,832 $ 53,336
Dec 19, 4 AM $ 0.000292
+0.31%
$ 291,805 $ 52,806
Dec 19, 3 AM $ 0.000292
+0.74%
$ 291,901 $ 52,184
Dec 19, 2 AM $ 0.00029
-0.39%
$ 289,766 $ 52,639
Dec 19, 1 AM $ 0.000291
-0.64%
$ 290,901 $ 52,801
Dec 19, 12 AM $ 0.000289
-1.36%
$ 288,789 $ 54,101
Dec 18, 11 PM $ 0.000293
+1.38%
$ 292,767 $ 53,929
Dec 18, 10 PM $ 0.000289
+0.34%
$ 288,772 $ 52,871
Dec 18, 9 PM $ 0.000294
+0.98%
$ 293,748 $ 53,487
Dec 18, 8 PM $ 0.000288
-1.34%
$ 287,902 $ 52,993
Dec 18, 7 PM $ 0.000294
+2.07%
$ 293,790 $ 52,838
Dec 18, 6 PM $ 0.000292
+1.36%
$ 291,901 $ 51,239
Dec 18, 5 PM $ 0.00029
-1.02%
$ 289,865 $ 50,922
Dec 18, 4 PM $ 0.000293
+1.72%
$ 292,847 $ 52,265
Dec 18, 3 PM $ 0.000288
-1.35%
$ 287,902 $ 51,286
Dec 18, 2 PM $ 0.000294
+1.72%
$ 293,824 $ 51,884
Dec 18, 1 PM $ 0.00029
-0.67%
$ 289,855 $ 51,791
Dec 18, 12 PM $ 0.000289
+0.34%
$ 288,831 $ 51,291
Dec 18, 11 AM $ 0.000291
-1.05%
$ 290,816 $ 50,774
Dec 18, 10 AM $ 0.000289
-0.34%
$ 288,902 $ 51,414
Dec 18, 9 AM $ 0.000292
+0.00%
$ 291,877 $ 50,337
Dec 18, 8 AM $ 0.000293
+1.03%
$ 292,875 $ 51,556
Dec 18, 7 AM $ 0.000288
-0.69%
$ 287,884 $ 51,021