HAMI Historical Data

HAMI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000289
-0.69%
$ 288,902 $ 47,210
Dec 22, 8 AM $ 0.000288
-1.37%
$ 287,900 $ 47,506
Dec 22, 7 AM $ 0.000293
+0.69%
$ 292,896 $ 47,758
Dec 22, 6 AM $ 0.000291
+0.34%
$ 290,898 $ 47,240
Dec 22, 5 AM $ 0.000288
-0.69%
$ 287,900 $ 46,597
Dec 22, 4 AM $ 0.000288
-1.03%
$ 287,902 $ 46,785
Dec 22, 3 AM $ 0.000289
+0.00%
$ 292,894 $ 47,323
Dec 22, 2 AM $ 0.000291
-0.68%
$ 290,901 $ 46,807
Dec 22, 1 AM $ 0.000288
-1.03%
$ 287,901 $ 46,975
Dec 22, 12 AM $ 0.00029
+0.69%
$ 289,899 $ 47,605
Dec 21, 11 PM $ 0.000293
+1.39%
$ 292,900 $ 47,014
Dec 21, 10 PM $ 0.000289
-0.69%
$ 288,897 $ 46,835
Dec 21, 9 PM $ 0.000289
-0.33%
$ 288,897 $ 46,663
Dec 21, 8 PM $ 0.000292
-0.68%
$ 291,856 $ 46,509
Dec 21, 7 PM $ 0.000294
+2.06%
$ 293,847 $ 47,394
Dec 21, 6 PM $ 0.000289
-0.67%
$ 288,902 $ 46,470
Dec 21, 5 PM $ 0.000291
-0.68%
$ 290,861 $ 47,498
Dec 21, 4 PM $ 0.000288
-0.34%
$ 287,875 $ 47,766
Dec 21, 3 PM $ 0.000292
+1.03%
$ 291,846 $ 47,229
Dec 21, 2 PM $ 0.00029
-0.70%
$ 289,855 $ 46,789
Dec 21, 1 PM $ 0.000292
-0.66%
$ 291,901 $ 47,764
Dec 21, 12 PM $ 0.000292
+0.69%
$ 291,858 $ 47,476
Dec 21, 11 AM $ 0.000294
+0.67%
$ 293,850 $ 49,905
Dec 21, 10 AM $ 0.000288
-0.69%
$ 287,881 $ 50,961
Dec 21, 9 AM $ 0.000292
-0.35%
$ 291,862 $ 51,210
Dec 21, 8 AM $ 0.000292
+1.04%
$ 291,901 $ 52,265
Dec 21, 7 AM $ 0.00029
-0.34%
$ 289,865 $ 52,142
Dec 21, 6 AM $ 0.000289
-1.04%
$ 288,869 $ 53,096
Dec 21, 5 AM $ 0.00029
+0.69%
$ 289,867 $ 54,250
Dec 21, 4 AM $ 0.000288
-0.36%
$ 287,874 $ 53,968
Dec 21, 3 AM $ 0.000293
+1.03%
$ 292,900 $ 55,131
Dec 21, 2 AM $ 0.000292
+0.70%
$ 292,856 $ 55,142
Dec 21, 1 AM $ 0.000292
+1.02%
$ 291,860 $ 55,248
Dec 21, 12 AM $ 0.000293
+0.01%
$ 292,900 $ 55,339
Dec 20, 11 PM $ 0.000292
-0.35%
$ 291,869 $ 55,962
Dec 20, 10 PM $ 0.000292
+1.39%
$ 291,901 $ 57,841
Dec 20, 9 PM $ 0.000294
+2.08%
$ 293,900 $ 57,008
Dec 20, 8 PM $ 0.000292
-0.34%
$ 291,899 $ 56,658
Dec 20, 7 PM $ 0.000293
-0.34%
$ 292,900 $ 57,918
Dec 20, 6 PM $ 0.000291
-0.34%
$ 290,900 $ 59,904
Dec 20, 5 PM $ 0.000292
-0.34%
$ 291,901 $ 58,763
Dec 20, 4 PM $ 0.000291
-1.02%
$ 290,900 $ 58,907
Dec 20, 3 PM $ 0.000294
+0.00%
$ 293,898 $ 59,199
Dec 20, 2 PM $ 0.00029
-0.68%
$ 289,901 $ 59,179
Dec 20, 1 PM $ 0.000294
+1.73%
$ 293,898 $ 57,920
Dec 20, 12 PM $ 0.000294
+2.08%
$ 293,900 $ 57,479
Dec 20, 11 AM $ 0.00029
-0.68%
$ 289,901 $ 56,499
Dec 20, 10 AM $ 0.00029
-0.34%
$ 289,901 $ 56,401
Dec 20, 9 AM $ 0.000288
-1.70%
$ 287,902 $ 56,890
Dec 20, 8 AM $ 0.000291
+0.34%
$ 290,895 $ 56,776