HAMI Historical Data

HAMI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000288
-0.69%
$ 287,806 $ 53,208
Dec 24, 9 AM $ 0.000292
+1.00%
$ 291,783 $ 53,247
Dec 24, 8 AM $ 0.000291
+0.73%
$ 290,901 $ 52,778
Dec 24, 7 AM $ 0.000289
-0.38%
$ 288,806 $ 52,865
Dec 24, 6 AM $ 0.00029
+0.38%
$ 289,901 $ 53,222
Dec 24, 5 AM $ 0.000289
+0.35%
$ 288,806 $ 52,228
Dec 24, 4 AM $ 0.000293
+0.99%
$ 292,784 $ 52,509
Dec 24, 3 AM $ 0.000289
-1.01%
$ 288,902 $ 52,098
Dec 24, 2 AM $ 0.000289
-1.38%
$ 288,853 $ 52,483
Dec 24, 1 AM $ 0.000292
-0.32%
$ 291,901 $ 51,833
Dec 24, 12 AM $ 0.000289
-0.68%
$ 288,864 $ 50,891
Dec 23, 11 PM $ 0.000293
+0.33%
$ 292,849 $ 49,087
Dec 23, 10 PM $ 0.000291
+1.05%
$ 290,901 $ 48,081
Dec 23, 9 PM $ 0.000288
-0.36%
$ 287,867 $ 47,147
Dec 23, 8 PM $ 0.000289
-1.35%
$ 288,902 $ 47,679
Dec 23, 7 PM $ 0.000293
+0.00%
$ 291,856 $ 48,045
Dec 23, 6 PM $ 0.000294
+1.71%
$ 293,849 $ 47,781
Dec 23, 5 PM $ 0.000291
+0.36%
$ 290,901 $ 46,748
Dec 23, 4 PM $ 0.00029
-0.70%
$ 289,863 $ 46,539
Dec 23, 3 PM $ 0.00029
-1.01%
$ 289,901 $ 47,318
Dec 23, 2 PM $ 0.000294
+1.38%
$ 293,869 $ 47,957
Dec 23, 1 PM $ 0.000288
-0.01%
$ 287,881 $ 47,461
Dec 23, 12 PM $ 0.000294
+1.39%
$ 293,900 $ 48,024
Dec 23, 11 AM $ 0.000289
-0.35%
$ 288,886 $ 46,968
Dec 23, 10 AM $ 0.00029
-0.33%
$ 289,901 $ 45,753
Dec 23, 9 AM $ 0.000292
+1.04%
$ 291,873 $ 45,631
Dec 23, 8 AM $ 0.000291
+0.68%
$ 290,875 $ 45,504
Dec 23, 7 AM $ 0.000291
-0.67%
$ 290,901 $ 45,335
Dec 23, 6 AM $ 0.000294
+1.02%
$ 293,871 $ 46,291
Dec 23, 5 AM $ 0.000294
+0.69%
$ 293,900 $ 45,632
Dec 23, 4 AM $ 0.000294
+0.68%
$ 293,876 $ 46,399
Dec 23, 3 AM $ 0.000294
+0.68%
$ 290,883 $ 47,492
Dec 23, 2 AM $ 0.000294
+1.38%
$ 293,900 $ 47,688
Dec 23, 1 AM $ 0.000294
+1.37%
$ 293,883 $ 48,269
Dec 23, 12 AM $ 0.000293
+0.00%
$ 292,900 $ 48,075
Dec 22, 11 PM $ 0.000294
+1.73%
$ 293,899 $ 49,171
Dec 22, 10 PM $ 0.000293
-0.34%
$ 292,899 $ 48,590
Dec 22, 9 PM $ 0.000292
+1.39%
$ 291,901 $ 50,437
Dec 22, 8 PM $ 0.000292
+0.69%
$ 291,899 $ 48,777
Dec 22, 7 PM $ 0.00029
-0.34%
$ 289,901 $ 49,422
Dec 22, 6 PM $ 0.000288
-1.71%
$ 287,902 $ 48,678
Dec 22, 5 PM $ 0.000292
+0.34%
$ 291,900 $ 49,617
Dec 22, 4 PM $ 0.000293
+0.34%
$ 292,900 $ 48,986
Dec 22, 3 PM $ 0.00029
+0.69%
$ 289,901 $ 49,797
Dec 22, 2 PM $ 0.000291
+0.69%
$ 290,901 $ 49,184
Dec 22, 1 PM $ 0.00029
-0.34%
$ 289,901 $ 48,549
Dec 22, 12 PM $ 0.000293
+1.38%
$ 292,899 $ 49,254
Dec 22, 11 AM $ 0.000294
+1.73%
$ 289,901 $ 48,195
Dec 22, 10 AM $ 0.000294
+2.08%
$ 293,899 $ 47,804
Dec 22, 9 AM $ 0.000289
-0.69%
$ 288,902 $ 47,210