HAMI Historical Data

HAMI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000282
+0.00%
$ 281,901 $ 51,310
Dec 26, 10 AM $ 0.000282
+0.36%
$ 281,904 $ 52,210
Dec 26, 9 AM $ 0.000279
-1.41%
$ 278,903 $ 50,665
Dec 26, 8 AM $ 0.00028
-0.35%
$ 279,905 $ 51,135
Dec 26, 7 AM $ 0.000282
-1.05%
$ 281,900 $ 51,979
Dec 26, 6 AM $ 0.000279
-1.06%
$ 278,904 $ 52,166
Dec 26, 5 AM $ 0.000286
+1.06%
$ 285,903 $ 52,552
Dec 26, 4 AM $ 0.000283
+1.43%
$ 282,900 $ 52,669
Dec 26, 3 AM $ 0.00028
+0.36%
$ 279,905 $ 53,320
Dec 26, 2 AM $ 0.000285
-0.35%
$ 284,895 $ 52,544
Dec 26, 1 AM $ 0.000285
-0.35%
$ 284,895 $ 54,349
Dec 26, 12 AM $ 0.000283
-1.05%
$ 282,904 $ 54,293
Dec 25, 11 PM $ 0.000285
+0.35%
$ 284,896 $ 54,184
Dec 25, 10 PM $ 0.000282
+0.36%
$ 281,904 $ 54,502
Dec 25, 9 PM $ 0.000285
+1.06%
$ 284,898 $ 54,758
Dec 25, 8 PM $ 0.000284
-0.70%
$ 283,899 $ 55,562
Dec 25, 7 PM $ 0.000285
+1.79%
$ 284,903 $ 56,551
Dec 25, 6 PM $ 0.000285
+1.78%
$ 284,898 $ 56,727
Dec 25, 5 PM $ 0.00028
+0.00%
$ 279,905 $ 56,063
Dec 25, 4 PM $ 0.000281
-0.71%
$ 280,902 $ 55,630
Dec 25, 3 PM $ 0.000285
+2.15%
$ 284,898 $ 56,129
Dec 25, 2 PM $ 0.000285
+2.15%
$ 284,903 $ 55,800
Dec 25, 1 PM $ 0.000284
-0.70%
$ 283,893 $ 55,990
Dec 25, 12 PM $ 0.000286
-1.04%
$ 285,903 $ 57,590
Dec 25, 11 AM $ 0.000292
+0.69%
$ 291,884 $ 57,936
Dec 25, 10 AM $ 0.000288
-0.35%
$ 287,888 $ 59,256
Dec 25, 9 AM $ 0.000288
-1.37%
$ 287,891 $ 58,156
Dec 25, 8 AM $ 0.000289
-0.35%
$ 288,890 $ 59,229
Dec 25, 7 AM $ 0.000289
-1.37%
$ 288,902 $ 57,531
Dec 25, 6 AM $ 0.000288
-0.35%
$ 287,891 $ 57,351
Dec 25, 5 AM $ 0.000294
+1.72%
$ 293,884 $ 56,110
Dec 25, 4 AM $ 0.000288
+0.01%
$ 287,902 $ 55,591
Dec 25, 3 AM $ 0.000294
+2.07%
$ 293,853 $ 54,590
Dec 25, 2 AM $ 0.000293
+0.00%
$ 292,900 $ 55,009
Dec 25, 1 AM $ 0.000294
+1.06%
$ 293,900 $ 56,144
Dec 25, 12 AM $ 0.00029
-0.71%
$ 289,833 $ 55,803
Dec 24, 11 PM $ 0.000291
+0.02%
$ 290,901 $ 55,549
Dec 24, 10 PM $ 0.000292
-0.02%
$ 291,828 $ 56,338
Dec 24, 9 PM $ 0.000294
+2.08%
$ 293,900 $ 56,516
Dec 24, 8 PM $ 0.000293
+0.03%
$ 292,900 $ 55,103
Dec 24, 7 PM $ 0.000291
-0.37%
$ 290,826 $ 55,544
Dec 24, 6 PM $ 0.000289
-1.00%
$ 288,902 $ 55,153
Dec 24, 5 PM $ 0.000288
-0.37%
$ 287,846 $ 54,990
Dec 24, 4 PM $ 0.000288
+0.03%
$ 287,902 $ 54,404
Dec 24, 3 PM $ 0.000292
+1.03%
$ 291,788 $ 53,328
Dec 24, 2 PM $ 0.00029
-1.39%
$ 289,800 $ 53,440
Dec 24, 1 PM $ 0.000294
+1.07%
$ 293,900 $ 52,113
Dec 24, 12 PM $ 0.000292
+0.65%
$ 287,813 $ 53,135
Dec 24, 11 AM $ 0.00029
-0.31%
$ 289,901 $ 53,037
Dec 24, 10 AM $ 0.000288
-0.69%
$ 287,806 $ 53,208