HAMI Historical Data

HAMI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000281
-0.35%
$ 280,865 $ 57,029
Dec 28, 11 AM $ 0.000282
+0.70%
$ 281,859 $ 57,708
Dec 28, 10 AM $ 0.000286
+0.38%
$ 285,903 $ 56,706
Dec 28, 9 AM $ 0.000279
-0.71%
$ 278,869 $ 58,179
Dec 28, 8 AM $ 0.000284
+1.79%
$ 283,835 $ 58,364
Dec 28, 7 AM $ 0.000284
+0.70%
$ 280,816 $ 58,722
Dec 28, 6 AM $ 0.000281
-0.03%
$ 280,815 $ 58,725
Dec 28, 5 AM $ 0.000279
-1.04%
$ 278,905 $ 57,573
Dec 28, 4 AM $ 0.00028
-1.74%
$ 279,848 $ 56,830
Dec 28, 3 AM $ 0.000279
-1.77%
$ 278,857 $ 57,570
Dec 28, 2 AM $ 0.000286
+2.13%
$ 285,868 $ 56,695
Dec 28, 1 AM $ 0.000285
+0.34%
$ 284,872 $ 55,502
Dec 28, 12 AM $ 0.00028
+0.36%
$ 279,905 $ 55,323
Dec 27, 11 PM $ 0.000286
+2.50%
$ 285,865 $ 54,858
Dec 27, 10 PM $ 0.000279
-2.10%
$ 278,897 $ 55,200
Dec 27, 9 PM $ 0.000286
+0.00%
$ 285,863 $ 56,289
Dec 27, 8 PM $ 0.00028
-0.01%
$ 279,889 $ 55,992
Dec 27, 7 PM $ 0.00028
+0.01%
$ 279,905 $ 55,113
Dec 27, 6 PM $ 0.000285
+1.06%
$ 284,862 $ 53,536
Dec 27, 5 PM $ 0.000283
-0.70%
$ 282,871 $ 53,297
Dec 27, 4 PM $ 0.000279
-2.10%
$ 278,889 $ 53,615
Dec 27, 3 PM $ 0.000281
-1.76%
$ 280,879 $ 53,646
Dec 27, 2 PM $ 0.00028
-2.10%
$ 279,905 $ 53,784
Dec 27, 1 PM $ 0.000285
+0.70%
$ 284,853 $ 53,099
Dec 27, 12 PM $ 0.000281
+0.71%
$ 280,872 $ 53,385
Dec 27, 11 AM $ 0.00028
-1.40%
$ 279,877 $ 51,573
Dec 27, 10 AM $ 0.000279
-1.07%
$ 278,882 $ 53,049
Dec 27, 9 AM $ 0.000282
+0.36%
$ 281,904 $ 52,775
Dec 27, 8 AM $ 0.000284
+0.35%
$ 283,870 $ 51,587
Dec 27, 7 AM $ 0.000285
+0.69%
$ 284,866 $ 51,382
Dec 27, 6 AM $ 0.000283
+0.36%
$ 278,904 $ 52,221
Dec 27, 5 AM $ 0.000286
+0.35%
$ 285,899 $ 52,424
Dec 27, 4 AM $ 0.000281
+0.00%
$ 280,904 $ 52,841
Dec 27, 3 AM $ 0.000284
+1.43%
$ 283,903 $ 51,215
Dec 27, 2 AM $ 0.000279
-0.36%
$ 278,901 $ 51,506
Dec 27, 1 AM $ 0.000283
-1.05%
$ 282,904 $ 51,268
Dec 27, 12 AM $ 0.000286
+1.78%
$ 285,896 $ 54,097
Dec 26, 11 PM $ 0.000284
-0.70%
$ 285,903 $ 52,834
Dec 26, 10 PM $ 0.000281
+0.36%
$ 283,903 $ 52,615
Dec 26, 9 PM $ 0.000283
+1.43%
$ 282,899 $ 51,044
Dec 26, 8 PM $ 0.000282
+0.00%
$ 281,904 $ 50,841
Dec 26, 7 PM $ 0.000281
+0.00%
$ 280,900 $ 50,271
Dec 26, 6 PM $ 0.000281
+0.72%
$ 280,904 $ 49,947
Dec 26, 5 PM $ 0.00028
+0.00%
$ 279,901 $ 50,016
Dec 26, 4 PM $ 0.000285
+0.70%
$ 284,895 $ 51,000
Dec 26, 3 PM $ 0.000286
+2.51%
$ 285,903 $ 52,140
Dec 26, 2 PM $ 0.000284
+0.71%
$ 283,901 $ 50,988
Dec 26, 1 PM $ 0.000286
+0.71%
$ 285,903 $ 51,741
Dec 26, 12 PM $ 0.000284
+1.07%
$ 283,898 $ 51,738
Dec 26, 11 AM $ 0.000282
+0.00%
$ 281,901 $ 51,310