HAMI Historical Data

HAMI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00028
-0.01%
$ 279,881 $ 55,668
Dec 30, 12 PM $ 0.000284
+0.36%
$ 283,903 $ 54,225
Dec 30, 11 AM $ 0.000283
+0.35%
$ 282,874 $ 54,720
Dec 30, 10 AM $ 0.000285
+1.41%
$ 284,869 $ 54,346
Dec 30, 9 AM $ 0.000284
-0.69%
$ 283,903 $ 54,444
Dec 30, 8 AM $ 0.000282
-1.06%
$ 285,867 $ 54,912
Dec 30, 7 AM $ 0.000285
+2.16%
$ 284,903 $ 56,197
Dec 30, 6 AM $ 0.000282
-0.70%
$ 281,869 $ 54,566
Dec 30, 5 AM $ 0.000285
-0.36%
$ 284,861 $ 55,803
Dec 30, 4 AM $ 0.000282
-1.38%
$ 281,904 $ 59,266
Dec 30, 3 AM $ 0.000281
-1.42%
$ 280,871 $ 58,108
Dec 30, 2 AM $ 0.000283
+0.37%
$ 285,903 $ 57,740
Dec 30, 1 AM $ 0.000283
+0.00%
$ 282,864 $ 58,700
Dec 30, 12 AM $ 0.000283
-0.37%
$ 282,863 $ 57,788
Dec 29, 11 PM $ 0.000283
-0.70%
$ 282,904 $ 57,319
Dec 29, 10 PM $ 0.000286
+1.42%
$ 285,896 $ 56,705
Dec 29, 9 PM $ 0.000286
+1.78%
$ 285,903 $ 55,314
Dec 29, 8 PM $ 0.000279
-2.10%
$ 278,901 $ 55,640
Dec 29, 7 PM $ 0.000279
-1.07%
$ 278,901 $ 56,941
Dec 29, 6 PM $ 0.000282
-0.35%
$ 281,904 $ 56,229
Dec 29, 5 PM $ 0.000285
-0.35%
$ 284,897 $ 57,076
Dec 29, 4 PM $ 0.000282
-1.40%
$ 281,904 $ 56,413
Dec 29, 3 PM $ 0.000281
+0.00%
$ 280,902 $ 57,399
Dec 29, 2 PM $ 0.000282
+0.35%
$ 281,901 $ 55,710
Dec 29, 1 PM $ 0.00028
-1.75%
$ 279,905 $ 55,923
Dec 29, 12 PM $ 0.000284
+1.07%
$ 283,900 $ 57,235
Dec 29, 11 AM $ 0.000282
-0.70%
$ 281,904 $ 56,939
Dec 29, 10 AM $ 0.000279
-2.10%
$ 278,904 $ 57,263
Dec 29, 9 AM $ 0.000285
+0.00%
$ 284,900 $ 56,654
Dec 29, 8 AM $ 0.00028
+0.36%
$ 279,905 $ 56,176
Dec 29, 7 AM $ 0.000282
+0.36%
$ 281,903 $ 53,181
Dec 29, 6 AM $ 0.000286
+1.78%
$ 285,903 $ 54,018
Dec 29, 5 AM $ 0.000286
+2.51%
$ 285,900 $ 54,325
Dec 29, 4 AM $ 0.00028
+0.36%
$ 279,907 $ 51,914
Dec 29, 3 AM $ 0.000284
+1.78%
$ 283,903 $ 52,892
Dec 29, 2 AM $ 0.000284
-0.35%
$ 283,898 $ 53,211
Dec 29, 1 AM $ 0.000283
+0.02%
$ 282,904 $ 53,954
Dec 29, 12 AM $ 0.00028
-1.40%
$ 279,869 $ 53,841
Dec 28, 11 PM $ 0.000279
-0.70%
$ 278,876 $ 55,250
Dec 28, 10 PM $ 0.000285
+0.35%
$ 284,815 $ 55,673
Dec 28, 9 PM $ 0.000285
+1.03%
$ 284,815 $ 56,073
Dec 28, 8 PM $ 0.00028
+0.02%
$ 279,905 $ 55,401
Dec 28, 7 PM $ 0.000284
+0.35%
$ 283,828 $ 54,972
Dec 28, 6 PM $ 0.000281
-1.06%
$ 280,848 $ 56,367
Dec 28, 5 PM $ 0.000281
-0.35%
$ 280,864 $ 57,272
Dec 28, 4 PM $ 0.000286
+2.12%
$ 285,832 $ 57,011
Dec 28, 3 PM $ 0.00028
+0.01%
$ 279,905 $ 55,279
Dec 28, 2 PM $ 0.00028
-2.09%
$ 279,870 $ 55,804
Dec 28, 1 PM $ 0.000282
-1.05%
$ 281,857 $ 57,722
Dec 28, 12 PM $ 0.000281
-0.35%
$ 280,865 $ 57,029