HAMI Historical Data

HAMI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000276
-2.13%
$ 275,906 $ 54,188
Jan 1, 2 PM $ 0.000279
-1.06%
$ 278,905 $ 55,329
Jan 1, 1 PM $ 0.000284
+0.35%
$ 283,902 $ 57,236
Jan 1, 12 PM $ 0.00028
-1.06%
$ 279,904 $ 56,676
Jan 1, 11 AM $ 0.00028
-0.71%
$ 279,904 $ 56,139
Jan 1, 10 AM $ 0.000281
+0.36%
$ 280,903 $ 55,613
Jan 1, 9 AM $ 0.000281
-0.35%
$ 280,904 $ 55,853
Jan 1, 8 AM $ 0.000284
+1.07%
$ 283,903 $ 56,310
Jan 1, 7 AM $ 0.000283
+0.35%
$ 282,902 $ 55,551
Jan 1, 6 AM $ 0.000286
+2.51%
$ 285,903 $ 56,185
Jan 1, 5 AM $ 0.000284
-0.35%
$ 283,902 $ 55,709
Jan 1, 4 AM $ 0.000279
-1.76%
$ 278,905 $ 56,126
Jan 1, 3 AM $ 0.000286
+1.78%
$ 285,901 $ 55,426
Jan 1, 2 AM $ 0.000283
+1.07%
$ 282,902 $ 54,970
Jan 1, 1 AM $ 0.000286
+2.51%
$ 285,903 $ 53,825
Jan 1, 12 AM $ 0.000282
+0.00%
$ 281,903 $ 53,647
Dec 31, 11 PM $ 0.000286
+0.01%
$ 285,903 $ 54,256
Dec 31, 10 PM $ 0.000279
-2.44%
$ 278,892 $ 55,478
Dec 31, 9 PM $ 0.000281
-0.71%
$ 280,889 $ 55,246
Dec 31, 8 PM $ 0.000282
+0.36%
$ 281,904 $ 54,639
Dec 31, 7 PM $ 0.000283
+0.71%
$ 282,889 $ 53,822
Dec 31, 6 PM $ 0.000283
+0.72%
$ 282,904 $ 53,418
Dec 31, 5 PM $ 0.000284
+0.71%
$ 283,887 $ 53,973
Dec 31, 4 PM $ 0.000284
+1.06%
$ 283,887 $ 55,349
Dec 31, 3 PM $ 0.000281
+0.72%
$ 280,897 $ 55,804
Dec 31, 2 PM $ 0.000282
+1.07%
$ 281,895 $ 55,306
Dec 31, 1 PM $ 0.000281
-1.40%
$ 280,904 $ 54,954
Dec 31, 12 PM $ 0.000285
+1.06%
$ 284,891 $ 54,676
Dec 31, 11 AM $ 0.000285
+1.06%
$ 284,891 $ 55,739
Dec 31, 10 AM $ 0.000279
-1.76%
$ 278,905 $ 55,583
Dec 31, 9 AM $ 0.000283
-0.36%
$ 282,892 $ 55,842
Dec 31, 8 AM $ 0.000281
-1.74%
$ 280,904 $ 55,348
Dec 31, 7 AM $ 0.000286
+2.14%
$ 285,888 $ 57,103
Dec 31, 6 AM $ 0.000285
-0.35%
$ 284,890 $ 56,724
Dec 31, 5 AM $ 0.000286
+2.51%
$ 285,903 $ 57,190
Dec 31, 4 AM $ 0.000279
-1.07%
$ 278,898 $ 55,708
Dec 31, 3 AM $ 0.000281
+0.00%
$ 280,904 $ 57,127
Dec 31, 2 AM $ 0.000279
-2.10%
$ 278,898 $ 57,184
Dec 31, 1 AM $ 0.000282
+0.00%
$ 281,893 $ 57,786
Dec 31, 12 AM $ 0.000279
-2.09%
$ 278,905 $ 57,924
Dec 30, 11 PM $ 0.000282
-1.41%
$ 281,877 $ 58,013
Dec 30, 10 PM $ 0.000281
+0.01%
$ 280,904 $ 57,611
Dec 30, 9 PM $ 0.000283
+0.71%
$ 282,875 $ 57,335
Dec 30, 8 PM $ 0.000285
+2.14%
$ 284,870 $ 57,106
Dec 30, 7 PM $ 0.000284
+0.71%
$ 283,875 $ 57,444
Dec 30, 6 PM $ 0.000285
+1.05%
$ 284,872 $ 58,625
Dec 30, 5 PM $ 0.000282
-1.40%
$ 281,904 $ 56,244
Dec 30, 4 PM $ 0.000279
-0.36%
$ 278,890 $ 58,056
Dec 30, 3 PM $ 0.000286
+1.77%
$ 285,870 $ 56,520
Dec 30, 2 PM $ 0.000284
-0.70%
$ 283,869 $ 56,169