HAMI Historical Data

HAMI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000274
-1.10%
$ 273,907 $ 52,932
Jan 3, 3 PM $ 0.000273
-0.36%
$ 272,970 $ 53,765
Jan 3, 2 PM $ 0.000273
-2.13%
$ 272,970 $ 52,882
Jan 3, 1 PM $ 0.000278
-0.36%
$ 277,905 $ 53,296
Jan 3, 12 PM $ 0.000279
+1.83%
$ 278,919 $ 52,986
Jan 3, 11 AM $ 0.000275
-1.40%
$ 274,906 $ 52,410
Jan 3, 10 AM $ 0.000279
+0.72%
$ 278,812 $ 52,679
Jan 3, 9 AM $ 0.000275
+0.00%
$ 274,834 $ 51,086
Jan 3, 8 AM $ 0.000279
+1.08%
$ 278,804 $ 50,878
Jan 3, 7 AM $ 0.000275
+0.34%
$ 274,827 $ 51,347
Jan 3, 6 AM $ 0.000276
-0.73%
$ 275,906 $ 53,067
Jan 3, 5 AM $ 0.000275
+0.00%
$ 274,964 $ 53,693
Jan 3, 4 AM $ 0.000272
-0.36%
$ 271,985 $ 52,222
Jan 3, 3 AM $ 0.000277
-0.36%
$ 276,953 $ 53,220
Jan 3, 2 AM $ 0.000276
-0.34%
$ 275,959 $ 54,950
Jan 3, 1 AM $ 0.000272
-2.51%
$ 271,907 $ 54,242
Jan 3, 12 AM $ 0.000278
+1.80%
$ 277,905 $ 53,069
Jan 2, 11 PM $ 0.000274
-0.70%
$ 273,973 $ 53,331
Jan 2, 10 PM $ 0.000275
-0.02%
$ 274,906 $ 53,610
Jan 2, 9 PM $ 0.000272
-2.48%
$ 271,975 $ 52,946
Jan 2, 8 PM $ 0.000273
-2.16%
$ 272,907 $ 53,873
Jan 2, 7 PM $ 0.000279
+1.08%
$ 278,921 $ 54,383
Jan 2, 6 PM $ 0.000272
-0.34%
$ 271,966 $ 54,574
Jan 2, 5 PM $ 0.000275
-1.08%
$ 274,906 $ 54,436
Jan 2, 4 PM $ 0.000276
-0.35%
$ 275,932 $ 54,907
Jan 2, 3 PM $ 0.000276
-0.72%
$ 275,906 $ 54,552
Jan 2, 2 PM $ 0.000272
-0.73%
$ 271,916 $ 54,893
Jan 2, 1 PM $ 0.000276
-0.72%
$ 275,911 $ 53,952
Jan 2, 12 PM $ 0.000279
+1.09%
$ 278,906 $ 56,359
Jan 2, 11 AM $ 0.000273
-1.08%
$ 272,914 $ 55,805
Jan 2, 10 AM $ 0.000276
+1.47%
$ 275,906 $ 56,557
Jan 2, 9 AM $ 0.000277
+1.09%
$ 276,907 $ 56,597
Jan 2, 8 AM $ 0.000278
+0.00%
$ 277,906 $ 56,363
Jan 2, 7 AM $ 0.000275
-1.43%
$ 274,909 $ 56,755
Jan 2, 6 AM $ 0.000272
-0.73%
$ 271,913 $ 56,316
Jan 2, 5 AM $ 0.000272
-0.73%
$ 271,907 $ 54,459
Jan 2, 4 AM $ 0.000276
+0.73%
$ 275,908 $ 55,188
Jan 2, 3 AM $ 0.000275
-0.72%
$ 274,909 $ 55,569
Jan 2, 2 AM $ 0.000273
-0.73%
$ 272,907 $ 55,154
Jan 2, 1 AM $ 0.000274
+0.74%
$ 273,908 $ 54,755
Jan 2, 12 AM $ 0.000279
+1.82%
$ 278,905 $ 54,582
Jan 1, 11 PM $ 0.000273
+0.37%
$ 272,907 $ 54,260
Jan 1, 10 PM $ 0.000276
+0.36%
$ 275,905 $ 54,149
Jan 1, 9 PM $ 0.000279
+0.00%
$ 278,905 $ 54,669
Jan 1, 8 PM $ 0.000273
-1.09%
$ 272,907 $ 56,590
Jan 1, 7 PM $ 0.000276
-0.72%
$ 275,906 $ 54,985
Jan 1, 6 PM $ 0.000273
+0.00%
$ 272,907 $ 55,829
Jan 1, 5 PM $ 0.000277
-0.72%
$ 276,904 $ 55,142
Jan 1, 4 PM $ 0.000279
+1.45%
$ 278,904 $ 56,119
Jan 1, 3 PM $ 0.000276
-2.13%
$ 275,906 $ 54,188