HAMI Historical Data

HAMI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000274
+0.36%
$ 274,031 $ 55,140
Jan 5, 4 PM $ 0.000275
+0.37%
$ 275,021 $ 54,505
Jan 5, 3 PM $ 0.000276
-0.71%
$ 275,978 $ 53,889
Jan 5, 2 PM $ 0.000278
+0.38%
$ 277,962 $ 53,807
Jan 5, 1 PM $ 0.000272
-0.42%
$ 271,907 $ 53,933
Jan 5, 12 PM $ 0.000274
+0.73%
$ 274,039 $ 53,024
Jan 5, 11 AM $ 0.000278
+1.50%
$ 278,007 $ 52,323
Jan 5, 10 AM $ 0.000279
+1.44%
$ 278,905 $ 52,439
Jan 5, 9 AM $ 0.000275
+0.01%
$ 274,944 $ 52,844
Jan 5, 8 AM $ 0.000273
-2.18%
$ 272,907 $ 52,453
Jan 5, 7 AM $ 0.000277
+0.72%
$ 276,985 $ 53,125
Jan 5, 6 AM $ 0.000279
+2.60%
$ 278,975 $ 52,273
Jan 5, 5 AM $ 0.000276
+1.06%
$ 275,906 $ 51,720
Jan 5, 4 AM $ 0.000275
-1.40%
$ 274,997 $ 53,900
Jan 5, 3 AM $ 0.000272
-0.04%
$ 271,907 $ 54,645
Jan 5, 2 AM $ 0.000272
-0.73%
$ 272,018 $ 53,853
Jan 5, 1 AM $ 0.000275
-1.04%
$ 275,004 $ 54,417
Jan 5, 12 AM $ 0.000278
+1.06%
$ 277,905 $ 55,344
Jan 4, 11 PM $ 0.000279
+0.38%
$ 278,958 $ 53,394
Jan 4, 10 PM $ 0.000272
-0.03%
$ 271,907 $ 54,777
Jan 4, 9 PM $ 0.000277
+1.83%
$ 276,961 $ 53,156
Jan 4, 8 PM $ 0.000276
-0.37%
$ 275,966 $ 52,001
Jan 4, 7 PM $ 0.000278
+0.72%
$ 277,973 $ 52,653
Jan 4, 6 PM $ 0.000279
+2.22%
$ 278,969 $ 51,712
Jan 4, 5 PM $ 0.000278
+1.09%
$ 277,905 $ 51,424
Jan 4, 4 PM $ 0.000273
-1.11%
$ 272,907 $ 52,573
Jan 4, 3 PM $ 0.000279
+1.85%
$ 278,967 $ 52,511
Jan 4, 2 PM $ 0.000274
-0.03%
$ 273,907 $ 52,735
Jan 4, 1 PM $ 0.000274
+0.77%
$ 273,989 $ 52,915
Jan 4, 12 PM $ 0.000272
-1.48%
$ 271,907 $ 51,883
Jan 4, 11 AM $ 0.000275
-0.72%
$ 274,989 $ 53,003
Jan 4, 10 AM $ 0.000279
+0.02%
$ 278,968 $ 53,328
Jan 4, 9 AM $ 0.000276
-0.02%
$ 275,906 $ 54,187
Jan 4, 8 AM $ 0.000276
+0.75%
$ 275,964 $ 53,963
Jan 4, 7 AM $ 0.000276
-1.08%
$ 275,906 $ 53,762
Jan 4, 6 AM $ 0.000275
-1.08%
$ 274,930 $ 53,628
Jan 4, 5 AM $ 0.000273
-1.08%
$ -- $ 54,612
Jan 4, 4 AM $ 0.000276
+1.10%
$ -- $ 52,768
Jan 4, 3 AM $ 0.000273
-1.79%
$ -- $ 51,004
Jan 4, 2 AM $ 0.000274
-1.09%
$ -- $ 51,818
Jan 4, 1 AM $ 0.000272
-1.45%
$ -- $ 52,151
Jan 4, 12 AM $ 0.000278
+1.83%
$ -- $ 52,815
Jan 3, 11 PM $ 0.000276
-0.72%
$ 275,916 $ 52,445
Jan 3, 10 PM $ 0.000278
+2.21%
$ 277,913 $ 53,465
Jan 3, 9 PM $ 0.000275
+0.73%
$ 274,906 $ 52,090
Jan 3, 8 PM $ 0.000274
-1.79%
$ 273,912 $ 52,194
Jan 3, 7 PM $ 0.000278
+1.46%
$ 277,909 $ 53,465
Jan 3, 6 PM $ 0.000279
+2.57%
$ 278,905 $ 52,257
Jan 3, 5 PM $ 0.000279
+0.00%
$ 278,907 $ 51,774
Jan 3, 4 PM $ 0.000274
-1.10%
$ 273,907 $ 52,932