HAMI Historical Data

HAMI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000276
+1.49%
$ 275,960 $ 52,750
Jan 7, 5 PM $ 0.000278
+2.20%
$ 277,905 $ 51,830
Jan 7, 4 PM $ 0.000279
+0.72%
$ 278,912 $ 52,749
Jan 7, 3 PM $ 0.000278
+0.36%
$ 277,905 $ 52,949
Jan 7, 2 PM $ 0.000279
+2.57%
$ 278,916 $ 52,575
Jan 7, 1 PM $ 0.000274
-0.72%
$ 273,921 $ 52,178
Jan 7, 12 PM $ 0.000277
+0.36%
$ 276,919 $ 52,967
Jan 7, 11 AM $ 0.000278
+1.10%
$ 277,918 $ 52,616
Jan 7, 10 AM $ 0.000273
-0.74%
$ 272,907 $ 52,442
Jan 7, 9 AM $ 0.000272
-1.80%
$ 271,936 $ 53,175
Jan 7, 8 AM $ 0.000279
+0.00%
$ 278,925 $ 53,195
Jan 7, 7 AM $ 0.000272
-0.37%
$ 271,934 $ 53,257
Jan 7, 6 AM $ 0.000272
-1.08%
$ 271,934 $ 52,522
Jan 7, 5 AM $ 0.000277
+1.09%
$ 276,906 $ 53,103
Jan 7, 4 AM $ 0.000276
-0.36%
$ 275,958 $ 52,897
Jan 7, 3 AM $ 0.000279
+0.74%
$ 278,949 $ 53,664
Jan 7, 2 AM $ 0.000275
+0.00%
$ 274,958 $ 53,343
Jan 7, 1 AM $ 0.000272
-1.78%
$ 271,965 $ 53,599
Jan 7, 12 AM $ 0.000276
-1.08%
$ 275,906 $ 53,755
Jan 6, 11 PM $ 0.000276
-0.38%
$ 275,906 $ 54,891
Jan 6, 10 PM $ 0.000276
-0.70%
$ 275,956 $ 54,926
Jan 6, 9 PM $ 0.000277
+1.79%
$ 276,906 $ 55,168
Jan 6, 8 PM $ 0.000273
-1.40%
$ 273,022 $ 53,647
Jan 6, 7 PM $ 0.000274
+0.69%
$ 273,907 $ 55,308
Jan 6, 6 PM $ 0.000276
+0.73%
$ 275,995 $ 53,896
Jan 6, 5 PM $ 0.000279
+1.85%
$ 278,978 $ 54,775
Jan 6, 4 PM $ 0.000278
-0.05%
$ 277,905 $ 54,377
Jan 6, 3 PM $ 0.000275
+0.06%
$ 275,062 $ 55,216
Jan 6, 2 PM $ 0.000274
-1.82%
$ 273,907 $ 55,135
Jan 6, 1 PM $ 0.000278
+0.00%
$ 278,002 $ 55,537
Jan 6, 12 PM $ 0.000272
-0.40%
$ 272,038 $ 55,466
Jan 6, 11 AM $ 0.000273
-2.13%
$ 273,119 $ 55,690
Jan 6, 10 AM $ 0.000278
+0.06%
$ 278,063 $ 57,528
Jan 6, 9 AM $ 0.000278
+0.66%
$ 277,905 $ 56,515
Jan 6, 8 AM $ 0.000278
-0.35%
$ 278,057 $ 56,941
Jan 6, 7 AM $ 0.000279
+2.53%
$ 279,047 $ 57,422
Jan 6, 6 AM $ 0.000273
-1.78%
$ 273,146 $ 56,026
Jan 6, 5 AM $ 0.000276
-0.65%
$ 276,111 $ 57,133
Jan 6, 4 AM $ 0.000272
-2.16%
$ 271,907 $ 56,191
Jan 6, 3 AM $ 0.000279
+1.39%
$ 278,905 $ 55,650
Jan 6, 2 AM $ 0.000277
-0.30%
$ 277,058 $ 54,550
Jan 6, 1 AM $ 0.000279
-0.05%
$ 278,905 $ 54,942
Jan 6, 12 AM $ 0.000279
+1.50%
$ 279,040 $ 54,734
Jan 5, 11 PM $ 0.000276
+0.65%
$ 275,906 $ 54,688
Jan 5, 10 PM $ 0.000277
+0.72%
$ 277,093 $ 54,385
Jan 5, 9 PM $ 0.000278
+0.79%
$ 278,079 $ 54,922
Jan 5, 8 PM $ 0.000279
+1.76%
$ 278,905 $ 56,010
Jan 5, 7 PM $ 0.000278
+0.77%
$ 278,043 $ 55,284
Jan 5, 6 PM $ 0.000273
-2.18%
$ 272,907 $ 55,874
Jan 5, 5 PM $ 0.000274
+0.36%
$ 274,031 $ 55,140