HAMI Historical Data

HAMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000177
-0.56%
$ 176,938 $ 55,969
Jun 2, 11 AM $ 0.000179
+0.56%
$ 178,938 $ 55,305
Jun 2, 10 AM $ 0.000178
-1.11%
$ 177,938 $ 56,753
Jun 2, 9 AM $ 0.00018
-0.55%
$ 179,937 $ 56,720
Jun 2, 8 AM $ 0.000181
+1.69%
$ 180,937 $ 55,735
Jun 2, 7 AM $ 0.000178
-1.66%
$ 177,938 $ 54,118
Jun 2, 6 AM $ 0.000182
+1.11%
$ 181,937 $ 54,938
Jun 2, 5 AM $ 0.000178
+0.56%
$ 177,938 $ 53,504
Jun 2, 4 AM $ 0.000179
+0.00%
$ 178,938 $ 53,525
Jun 2, 3 AM $ 0.00018
+1.12%
$ 179,937 $ 55,329
Jun 2, 2 AM $ 0.000181
+2.26%
$ 180,937 $ 55,421
Jun 2, 1 AM $ 0.000178
-0.56%
$ 177,938 $ 55,623
Jun 2, 12 AM $ 0.000179
+0.56%
$ 178,938 $ 56,631
Jun 1, 11 PM $ 0.000177
-1.12%
$ 176,938 $ 55,997
Jun 1, 10 PM $ 0.000181
+0.56%
$ 180,937 $ 55,457
Jun 1, 9 PM $ 0.000179
+0.56%
$ 178,938 $ 55,318
Jun 1, 8 PM $ 0.000177
-2.75%
$ 176,938 $ 55,252
Jun 1, 7 PM $ 0.000178
+0.56%
$ 177,938 $ 56,691
Jun 1, 6 PM $ 0.00018
-0.55%
$ 179,937 $ 54,155
Jun 1, 5 PM $ 0.000177
-1.67%
$ 176,938 $ 54,065
Jun 1, 4 PM $ 0.000178
+0.56%
$ 177,938 $ 52,979
Jun 1, 3 PM $ 0.000181
-1.09%
$ 180,937 $ 52,997
Jun 1, 2 PM $ 0.000187
+0.54%
$ 186,935 $ 54,338
Jun 1, 1 PM $ 0.000184
-2.13%
$ 183,936 $ 54,529
Jun 1, 12 PM $ 0.000186
-0.53%
$ 185,935 $ 54,718
Jun 1, 11 AM $ 0.000185
+0.00%
$ 184,936 $ 53,842
Jun 1, 10 AM $ 0.000188
+2.17%
$ 187,934 $ 51,833
Jun 1, 9 AM $ 0.000186
-0.53%
$ 185,935 $ 52,294
Jun 1, 8 AM $ 0.000186
+1.09%
$ 185,935 $ 54,646
Jun 1, 7 AM $ 0.000188
+1.08%
$ 187,934 $ 53,822
Jun 1, 6 AM $ 0.000185
-1.60%
$ 184,936 $ 53,958
Jun 1, 5 AM $ 0.000188
+0.00%
$ 187,934 $ 54,032
Jun 1, 4 AM $ 0.000183
-1.08%
$ 182,936 $ 52,743
Jun 1, 3 AM $ 0.000185
-0.54%
$ 184,936 $ 52,207
Jun 1, 2 AM $ 0.000188
+1.08%
$ 187,934 $ 52,035
Jun 1, 1 AM $ 0.000184
-2.13%
$ 183,936 $ 51,708
Jun 1, 12 AM $ 0.000184
+0.55%
$ 183,936 $ 52,654
May 31, 11 PM $ 0.000183
-2.14%
$ 182,936 $ 50,159
May 31, 10 PM $ 0.000183
-1.08%
$ 182,936 $ 51,563
May 31, 9 PM $ 0.000186
+0.54%
$ 185,935 $ 51,183
May 31, 8 PM $ 0.000185
-1.07%
$ 184,936 $ 49,794
May 31, 7 PM $ 0.000185
-1.60%
$ 184,936 $ 50,687
May 31, 6 PM $ 0.000188
+1.62%
$ 187,934 $ 50,920
May 31, 5 PM $ 0.000186
+1.09%
$ 185,935 $ 51,650
May 31, 4 PM $ 0.000188
+1.08%
$ 187,934 $ 52,469
May 31, 3 PM $ 0.000187
-0.53%
$ 186,935 $ 53,293
May 31, 2 PM $ 0.000183
-0.54%
$ 182,936 $ 52,709
May 31, 1 PM $ 0.000188
+1.62%
$ 187,934 $ 50,920
May 31, 12 PM $ 0.000183
-0.54%
$ 182,936 $ 51,914
May 31, 11 AM $ 0.000187
+0.54%
$ 186,935 $ 51,320