HAMI Historical Data

HAMI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000277
+1.47%
$ 276,917 $ 56,933
Jan 11, 7 PM $ 0.000274
+0.73%
$ 273,907 $ 55,667
Jan 11, 6 PM $ 0.000274
-0.36%
$ 273,908 $ 55,489
Jan 11, 5 PM $ 0.000277
+1.10%
$ 276,907 $ 55,726
Jan 11, 4 PM $ 0.000276
-0.72%
$ 275,906 $ 53,804
Jan 11, 3 PM $ 0.000272
+0.00%
$ 271,909 $ 53,921
Jan 11, 2 PM $ 0.000272
-1.45%
$ 271,907 $ 52,968
Jan 11, 1 PM $ 0.000274
-1.08%
$ 273,908 $ 53,095
Jan 11, 12 PM $ 0.000275
-1.08%
$ 274,907 $ 53,578
Jan 11, 11 AM $ 0.000272
-1.09%
$ 271,907 $ 54,713
Jan 11, 10 AM $ 0.000275
+0.37%
$ 274,907 $ 55,900
Jan 11, 9 AM $ 0.000272
+0.00%
$ 271,907 $ 55,742
Jan 11, 8 AM $ 0.000279
+2.20%
$ 278,905 $ 56,999
Jan 11, 7 AM $ 0.000274
+0.00%
$ 273,907 $ 57,494
Jan 11, 6 AM $ 0.000276
-0.36%
$ 275,907 $ 57,401
Jan 11, 5 AM $ 0.000275
-0.72%
$ 274,907 $ 57,980
Jan 11, 4 AM $ 0.000279
+0.00%
$ 278,905 $ 57,354
Jan 11, 3 AM $ 0.000275
+1.10%
$ 274,907 $ 59,235
Jan 11, 2 AM $ 0.000279
+0.72%
$ 278,905 $ 57,470
Jan 11, 1 AM $ 0.000275
-1.43%
$ 274,908 $ 58,591
Jan 11, 12 AM $ 0.000274
-1.08%
$ 273,908 $ 58,067
Jan 10, 11 PM $ 0.000273
-0.73%
$ 272,907 $ 57,137
Jan 10, 10 PM $ 0.000279
+1.45%
$ 278,905 $ 56,605
Jan 10, 9 PM $ 0.000275
-1.08%
$ 274,908 $ 56,287
Jan 10, 8 PM $ 0.000278
+1.83%
$ 277,905 $ 56,821
Jan 10, 7 PM $ 0.000273
-2.15%
$ 272,912 $ 56,222
Jan 10, 6 PM $ 0.000274
-1.08%
$ 273,907 $ 56,306
Jan 10, 5 PM $ 0.000278
+1.46%
$ 277,908 $ 55,839
Jan 10, 4 PM $ 0.000274
-0.72%
$ 273,912 $ 55,732
Jan 10, 3 PM $ 0.000279
+1.09%
$ 278,907 $ 55,953
Jan 10, 2 PM $ 0.000275
+0.73%
$ 274,911 $ 54,708
Jan 10, 1 PM $ 0.000274
-1.79%
$ 273,907 $ 53,994
Jan 10, 12 PM $ 0.000279
+0.72%
$ 278,907 $ 54,870
Jan 10, 11 AM $ 0.000276
+0.00%
$ 275,910 $ 54,352
Jan 10, 10 AM $ 0.000274
-0.36%
$ 273,919 $ 53,330
Jan 10, 9 AM $ 0.000274
-1.08%
$ 273,919 $ 52,393
Jan 10, 8 AM $ 0.000274
-0.36%
$ 273,907 $ 51,887
Jan 10, 7 AM $ 0.000273
-0.73%
$ 272,907 $ 50,828
Jan 10, 6 AM $ 0.000275
-1.08%
$ 274,917 $ 51,191
Jan 10, 5 AM $ 0.000276
-1.08%
$ 275,906 $ 51,166
Jan 10, 4 AM $ 0.000276
-0.72%
$ 275,918 $ 51,776
Jan 10, 3 AM $ 0.000273
-0.01%
$ 272,907 $ 52,420
Jan 10, 2 AM $ 0.000274
-0.72%
$ 273,924 $ 50,477
Jan 10, 1 AM $ 0.000275
+0.74%
$ 274,922 $ 50,524
Jan 10, 12 AM $ 0.000275
-1.08%
$ 274,906 $ 50,084
Jan 9, 11 PM $ 0.000278
+1.09%
$ 277,910 $ 51,263
Jan 9, 10 PM $ 0.000277
+0.00%
$ 276,906 $ 51,021
Jan 9, 9 PM $ 0.000278
+2.20%
$ 277,908 $ 51,565
Jan 9, 8 PM $ 0.000274
-1.11%
$ 273,917 $ 50,194
Jan 9, 7 PM $ 0.000277
+0.72%
$ 276,989 $ 52,349