HAMI Historical Data

HAMI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000272
-0.73%
$ 271,907 $ 52,713
Jan 15, 9 PM $ 0.000277
+1.09%
$ 276,906 $ 52,054
Jan 15, 8 PM $ 0.000276
+0.63%
$ 275,906 $ 52,039
Jan 15, 7 PM $ 0.000277
+1.18%
$ 277,142 $ 52,502
Jan 15, 6 PM $ 0.000272
-2.19%
$ 271,907 $ 53,511
Jan 15, 5 PM $ 0.00028
+0.00%
$ 279,925 $ 53,925
Jan 15, 4 PM $ 0.000278
+1.50%
$ 278,006 $ 54,381
Jan 15, 3 PM $ 0.000273
-0.36%
$ 272,907 $ 50,942
Jan 15, 2 PM $ 0.000279
+0.36%
$ 278,905 $ 50,441
Jan 15, 1 PM $ 0.000275
-0.03%
$ 274,906 $ 54,285
Jan 15, 12 PM $ 0.00028
+1.37%
$ 279,719 $ 54,059
Jan 15, 11 AM $ 0.000279
+0.31%
$ 278,765 $ 54,529
Jan 15, 10 AM $ 0.000277
+1.39%
$ 276,755 $ 54,665
Jan 15, 9 AM $ 0.000279
-0.09%
$ 278,645 $ 53,999
Jan 15, 8 AM $ 0.000272
-1.74%
$ 271,907 $ 54,740
Jan 15, 7 AM $ 0.000274
-1.69%
$ 273,886 $ 53,732
Jan 15, 6 AM $ 0.000273
-1.44%
$ 272,912 $ 55,642
Jan 15, 5 AM $ 0.000274
-1.08%
$ 273,907 $ 51,440
Jan 15, 4 AM $ 0.000273
+0.37%
$ 272,907 $ 51,279
Jan 15, 3 AM $ 0.000277
-0.36%
$ 276,906 $ 50,072
Jan 15, 2 AM $ 0.000277
+1.47%
$ 276,906 $ 51,412
Jan 15, 1 AM $ 0.000279
+0.72%
$ 278,905 $ 50,431
Jan 15, 12 AM $ 0.000279
+0.36%
$ 278,905 $ 50,822
Jan 14, 11 PM $ 0.000279
+0.36%
$ 278,905 $ 50,633
Jan 14, 10 PM $ 0.000275
-0.36%
$ 274,906 $ 51,149
Jan 14, 9 PM $ 0.000276
-1.08%
$ 275,906 $ 50,658
Jan 14, 8 PM $ 0.000276
+0.87%
$ 275,906 $ 50,849
Jan 14, 7 PM $ 0.000279
+1.03%
$ 279,250 $ 52,714
Jan 14, 6 PM $ 0.000278
+1.61%
$ 278,316 $ 52,438
Jan 14, 5 PM $ 0.000273
+0.27%
$ 272,907 $ 50,947
Jan 14, 4 PM $ 0.000275
-1.41%
$ 275,135 $ 49,962
Jan 14, 3 PM $ 0.000275
+0.81%
$ 275,129 $ 52,550
Jan 14, 2 PM $ 0.000275
-0.72%
$ 274,906 $ 51,270
Jan 14, 1 PM $ 0.000278
+1.83%
$ 277,910 $ 51,649
Jan 14, 12 PM $ 0.000278
+0.36%
$ 277,905 $ 50,625
Jan 14, 11 AM $ 0.000276
-0.36%
$ 275,906 $ 51,594
Jan 14, 10 AM $ 0.000279
+1.83%
$ 278,910 $ 50,803
Jan 14, 9 AM $ 0.000276
+0.36%
$ 275,906 $ 50,480
Jan 14, 8 AM $ 0.000274
+0.00%
$ 273,910 $ 51,080
Jan 14, 7 AM $ 0.000276
-0.36%
$ 275,906 $ 51,461
Jan 14, 6 AM $ 0.000274
+0.74%
$ 273,910 $ 50,753
Jan 14, 5 AM $ 0.000279
+1.09%
$ 278,907 $ 48,972
Jan 14, 4 AM $ 0.000277
+0.73%
$ 276,906 $ 49,871
Jan 14, 3 AM $ 0.000276
+1.10%
$ 275,909 $ 49,791
Jan 14, 2 AM $ 0.000277
+0.00%
$ 276,906 $ 49,601
Jan 14, 1 AM $ 0.000276
+1.10%
$ 275,909 $ 49,773
Jan 14, 12 AM $ 0.000272
-1.45%
$ 271,911 $ 48,067
Jan 13, 11 PM $ 0.000275
+0.36%
$ 274,910 $ 48,909
Jan 13, 10 PM $ 0.000277
-0.36%
$ 276,909 $ 48,253
Jan 13, 9 PM $ 0.000274
-0.73%
$ 273,907 $ 49,722