HAMI Historical Data

HAMI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000315
+0.00%
$ 314,697 $ 51,427
Jan 20, 8 AM $ 0.000314
+0.59%
$ 313,718 $ 50,423
Jan 20, 7 AM $ 0.000314
+1.91%
$ 313,893 $ 49,879
Jan 20, 6 AM $ 0.000309
-1.28%
$ 309,002 $ 49,293
Jan 20, 5 AM $ 0.00031
-0.82%
$ 310,078 $ 48,518
Jan 20, 4 AM $ 0.00031
-1.20%
$ 309,978 $ 53,998
Jan 20, 3 AM $ 0.000316
+1.46%
$ 315,528 $ 54,667
Jan 20, 2 AM $ 0.000311
+0.56%
$ 310,989 $ 54,029
Jan 20, 1 AM $ 0.000314
+1.09%
$ 313,660 $ 52,320
Jan 20, 12 AM $ 0.000309
-1.15%
$ 309,386 $ 51,831
Jan 19, 11 PM $ 0.00031
-1.93%
$ 309,521 $ 53,748
Jan 19, 10 PM $ 0.000311
-0.64%
$ 311,332 $ 54,245
Jan 19, 9 PM $ 0.000313
+0.00%
$ 312,481 $ 52,770
Jan 19, 8 PM $ 0.000314
-0.06%
$ 314,155 $ 52,163
Jan 19, 7 PM $ 0.00031
-1.54%
$ 310,126 $ 51,841
Jan 19, 6 PM $ 0.000315
+1.74%
$ 314,980 $ 50,706
Jan 19, 5 PM $ 0.000316
+0.28%
$ 315,453 $ 50,056
Jan 19, 4 PM $ 0.000314
+0.61%
$ 313,732 $ 50,747
Jan 19, 3 PM $ 0.000314
+0.26%
$ 314,363 $ 50,245
Jan 19, 2 PM $ 0.000314
-0.56%
$ 313,536 $ 50,141
Jan 19, 1 PM $ 0.00031
-0.28%
$ 310,248 $ 51,561
Jan 19, 12 PM $ 0.000315
+0.74%
$ 315,344 $ 51,069
Jan 19, 11 AM $ 0.000311
-0.17%
$ 311,353 $ 50,778
Jan 19, 5 AM $ 0.000384
+0.01%
$ 383,480 $ 55,280
Jan 19, 4 AM $ 0.000385
+1.25%
$ 384,376 $ 56,632
Jan 19, 3 AM $ 0.000385
+0.98%
$ 385,228 $ 56,358
Jan 19, 2 AM $ 0.000378
-1.45%
$ 377,750 $ 56,493
Jan 19, 1 AM $ 0.000384
-3.98%
$ 384,240 $ 57,216
Jan 19, 12 AM $ 0.000401
+1.01%
$ 401,115 $ 60,165
Jan 18, 11 PM $ 0.000401
+0.36%
$ 400,886 $ 58,755
Jan 18, 10 PM $ 0.000398
-0.68%
$ 397,591 $ 59,956
Jan 18, 9 PM $ 0.000404
+0.86%
$ 403,702 $ 68,613
Jan 18, 8 PM $ 0.000403
+0.84%
$ 402,795 $ 71,398
Jan 18, 7 PM $ 0.000401
+0.39%
$ 401,128 $ 73,824
Jan 18, 6 PM $ 0.000399
-0.18%
$ 398,702 $ 76,411
Jan 18, 5 PM $ 0.0004
-0.01%
$ 399,440 $ 78,049
Jan 18, 4 PM $ 0.000403
+1.33%
$ 402,961 $ 77,936
Jan 18, 3 PM $ 0.000403
+0.84%
$ 402,882 $ 77,441
Jan 18, 2 PM $ 0.000399
+0.19%
$ 398,643 $ 78,350
Jan 18, 1 PM $ 0.000402
+0.42%
$ 402,202 $ 77,277
Jan 18, 12 PM $ 0.000397
-0.83%
$ 397,061 $ 78,052
Jan 18, 11 AM $ 0.0004
-0.53%
$ 399,528 $ 81,067
Jan 18, 10 AM $ 0.000401
+0.82%
$ 400,799 $ 81,008
Jan 18, 9 AM $ 0.000399
-1.09%
$ 398,438 $ 80,716
Jan 18, 8 AM $ 0.0004
+0.91%
$ 400,189 $ 83,007
Jan 18, 7 AM $ 0.000401
+0.39%
$ 400,995 $ 82,952
Jan 18, 6 AM $ 0.000401
+0.43%
$ 401,211 $ 84,288
Jan 18, 5 AM $ 0.000399
+0.20%
$ 398,605 $ 84,633
Jan 18, 4 AM $ 0.000404
+1.55%
$ 404,017 $ 82,971
Jan 17, 10 PM $ 0.000276
-0.71%
$ 276,102 $ 53,788