HAMI Historical Data

HAMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000159
-0.63%
$ 158,945 $ 49,101
Jun 4, 11 AM $ 0.000161
+0.63%
$ 160,944 $ 46,998
Jun 4, 10 AM $ 0.000163
-2.98%
$ 162,943 $ 46,756
Jun 4, 9 AM $ 0.000165
-0.60%
$ 164,942 $ 49,502
Jun 4, 8 AM $ 0.000165
-2.37%
$ 164,942 $ 48,920
Jun 4, 7 AM $ 0.000167
+0.60%
$ 166,942 $ 49,525
Jun 4, 6 AM $ 0.000166
-8.79%
$ 165,942 $ 48,110
Jun 4, 5 AM $ 0.000181
-0.55%
$ 180,937 $ 53,519
Jun 4, 4 AM $ 0.00018
+1.69%
$ 179,937 $ 52,721
Jun 4, 3 AM $ 0.000182
+2.82%
$ 181,937 $ 50,996
Jun 4, 2 AM $ 0.000179
-0.56%
$ 178,938 $ 50,728
Jun 4, 1 AM $ 0.000182
+2.25%
$ 181,937 $ 51,035
Jun 4, 12 AM $ 0.000178
+0.56%
$ 177,938 $ 49,950
Jun 3, 11 PM $ 0.000179
+0.56%
$ 178,938 $ 51,233
Jun 3, 10 PM $ 0.000181
+0.00%
$ 180,937 $ 51,011
Jun 3, 9 PM $ 0.00018
+1.69%
$ 179,937 $ 52,803
Jun 3, 8 PM $ 0.000178
+0.56%
$ 177,938 $ 51,517
Jun 3, 7 PM $ 0.000177
-1.67%
$ 176,938 $ 51,971
Jun 3, 6 PM $ 0.000181
+0.56%
$ 180,937 $ 52,813
Jun 3, 5 PM $ 0.000181
+0.00%
$ 180,937 $ 51,462
Jun 3, 4 PM $ 0.000179
-1.65%
$ 178,938 $ 53,246
Jun 3, 3 PM $ 0.00018
+0.00%
$ 179,937 $ 52,894
Jun 3, 2 PM $ 0.000177
-2.75%
$ 176,938 $ 53,285
Jun 3, 1 PM $ 0.000179
+1.13%
$ 178,938 $ 53,708
Jun 3, 12 PM $ 0.000182
+0.55%
$ 181,937 $ 54,636
Jun 3, 11 AM $ 0.000182
+0.55%
$ 181,937 $ 56,531
Jun 3, 10 AM $ 0.000179
+0.56%
$ 178,938 $ 56,295
Jun 3, 9 AM $ 0.000177
-1.12%
$ 176,938 $ 54,541
Jun 3, 8 AM $ 0.000182
+1.11%
$ 181,937 $ 55,952
Jun 3, 7 AM $ 0.000179
+0.00%
$ 178,938 $ 58,014
Jun 3, 6 AM $ 0.00018
+1.12%
$ 179,937 $ 57,143
Jun 3, 5 AM $ 0.00018
+0.56%
$ 179,937 $ 58,016
Jun 3, 4 AM $ 0.00018
-1.10%
$ 179,937 $ 58,122
Jun 3, 3 AM $ 0.000182
+1.68%
$ 181,937 $ 59,192
Jun 3, 2 AM $ 0.000182
+2.82%
$ 181,937 $ 58,273
Jun 3, 1 AM $ 0.000178
-1.11%
$ 177,938 $ 57,707
Jun 3, 12 AM $ 0.000182
+2.25%
$ 181,937 $ 58,109
Jun 2, 11 PM $ 0.000178
+0.00%
$ 177,938 $ 56,924
Jun 2, 10 PM $ 0.00018
+1.69%
$ 179,937 $ 58,149
Jun 2, 9 PM $ 0.000181
-0.55%
$ 180,937 $ 57,815
Jun 2, 8 PM $ 0.000182
+2.82%
$ 181,937 $ 58,327
Jun 2, 7 PM $ 0.000178
+0.00%
$ 177,938 $ 55,955
Jun 2, 6 PM $ 0.000178
-1.66%
$ 177,938 $ 56,924
Jun 2, 5 PM $ 0.000181
-0.55%
$ 180,937 $ 59,060
Jun 2, 4 PM $ 0.000182
+1.68%
$ 181,937 $ 58,259
Jun 2, 3 PM $ 0.00018
-1.10%
$ 179,937 $ 56,310
Jun 2, 2 PM $ 0.00018
+0.00%
$ 179,937 $ 56,759
Jun 2, 1 PM $ 0.000177
-1.67%
$ 176,938 $ 57,512
Jun 2, 12 PM $ 0.000177
-0.56%
$ 176,938 $ 55,969
Jun 2, 11 AM $ 0.000179
+0.56%
$ 178,938 $ 55,305