HAMI Historical Data

HAMI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000184
+1.47%
$ 183,937 $ 58,410
Feb 7, 2 PM $ 0.000181
+0.74%
$ 181,269 $ 57,534
Feb 7, 1 PM $ 0.000182
-0.55%
$ 181,938 $ 58,263
Feb 7, 12 PM $ 0.00018
-2.70%
$ 179,939 $ 57,880
Feb 7, 11 AM $ 0.000185
+2.78%
$ 184,937 $ 60,952
Feb 7, 10 AM $ 0.000181
-0.13%
$ 180,938 $ 60,204
Feb 7, 9 AM $ 0.000181
+2.39%
$ 181,176 $ 60,368
Feb 7, 8 AM $ 0.000178
-0.17%
$ 177,939 $ 58,468
Feb 7, 7 AM $ 0.000178
-1.63%
$ 178,239 $ 59,448
Feb 7, 6 AM $ 0.000181
+1.08%
$ 181,201 $ 59,027
Feb 7, 5 AM $ 0.000179
-0.55%
$ 179,262 $ 56,794
Feb 7, 4 AM $ 0.000181
+1.85%
$ 181,233 $ 57,168
Feb 7, 3 AM $ 0.000177
-2.90%
$ 176,940 $ 55,883
Feb 7, 2 AM $ 0.000177
-1.10%
$ 177,299 $ 57,770
Feb 7, 1 AM $ 0.000177
-1.47%
$ 177,300 $ 56,973
Feb 7, 12 AM $ 0.00018
+0.00%
$ 180,280 $ 58,068
Feb 6, 11 PM $ 0.000177
-1.99%
$ 177,331 $ 58,118
Feb 6, 10 PM $ 0.000182
+1.11%
$ 181,938 $ 58,710
Feb 6, 9 PM $ 0.00018
+0.37%
$ 179,939 $ 56,687
Feb 6, 8 PM $ 0.000178
-0.36%
$ 178,299 $ 55,921
Feb 6, 7 PM $ 0.000179
-0.18%
$ 178,939 $ 54,755
Feb 6, 6 PM $ 0.000179
-0.93%
$ 179,262 $ 54,119
Feb 6, 5 PM $ 0.000181
+1.58%
$ 180,938 $ 54,678
Feb 6, 4 PM $ 0.000182
+0.00%
$ 182,083 $ 53,762
Feb 6, 3 PM $ 0.000177
-2.10%
$ 177,143 $ 55,199
Feb 6, 2 PM $ 0.00018
+1.10%
$ 179,939 $ 53,296
Feb 6, 1 PM $ 0.000181
+0.01%
$ 180,965 $ 52,049
Feb 6, 12 PM $ 0.000181
+1.66%
$ 180,938 $ 51,727
Feb 6, 11 AM $ 0.000182
+1.66%
$ 181,939 $ 50,124
Feb 6, 10 AM $ 0.000178
-1.08%
$ 177,976 $ 49,157
Feb 6, 9 AM $ 0.000182
+0.00%
$ 181,903 $ 49,927
Feb 6, 8 AM $ 0.000181
+1.67%
$ 180,912 $ 50,231
Feb 6, 7 AM $ 0.000182
+2.24%
$ 181,938 $ 48,757
Feb 6, 6 AM $ 0.000181
-0.54%
$ 180,919 $ 48,750
Feb 6, 5 AM $ 0.000182
+0.54%
$ 181,910 $ 49,528
Feb 6, 4 AM $ 0.000177
-2.73%
$ 176,897 $ 48,731
Feb 6, 3 AM $ 0.000178
-1.14%
$ 177,888 $ 48,124
Feb 6, 2 AM $ 0.00018
-1.10%
$ 179,939 $ 48,718
Feb 6, 1 AM $ 0.000178
+0.04%
$ 177,939 $ 47,810
Feb 6, 12 AM $ 0.000177
-0.60%
$ 176,871 $ 46,299
Feb 5, 11 PM $ 0.000177
-1.10%
$ 176,940 $ 45,757
Feb 5, 10 PM $ 0.000179
-0.57%
$ 178,911 $ 46,422
Feb 5, 9 PM $ 0.00018
-10.84%
$ 179,939 $ 46,592
Feb 5, 8 PM $ 0.000202
-0.49%
$ 201,806 $ 52,503
Feb 5, 7 PM $ 0.000198
-0.55%
$ 197,832 $ 53,690
Feb 5, 6 PM $ 0.0002
-1.42%
$ 199,932 $ 52,336
Feb 5, 5 PM $ 0.000203
+0.94%
$ 202,819 $ 52,916
Feb 5, 4 PM $ 0.000201
+1.01%
$ 200,931 $ 51,868
Feb 5, 3 PM $ 0.0002
+0.00%
$ 199,906 $ 50,997
Feb 5, 2 PM $ 0.000202
-3.32%
$ 201,887 $ 51,793