HAMI Historical Data

HAMI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000182
+0.85%
$ 181,938 $ 53,148
Feb 15, 5 PM $ 0.000179
+1.41%
$ 179,432 $ 53,390
Feb 15, 4 PM $ 0.000177
-0.85%
$ 176,940 $ 52,463
Feb 15, 3 PM $ 0.000178
+0.00%
$ 177,484 $ 52,313
Feb 15, 2 PM $ 0.00018
-1.65%
$ 179,441 $ 52,077
Feb 15, 1 PM $ 0.00018
-1.07%
$ 179,523 $ 52,857
Feb 15, 12 PM $ 0.000181
+0.87%
$ 180,496 $ 53,354
Feb 15, 11 AM $ 0.000182
+2.25%
$ 181,938 $ 52,930
Feb 15, 10 AM $ 0.000181
+0.00%
$ 180,938 $ 52,432
Feb 15, 9 AM $ 0.000179
-1.40%
$ 178,939 $ 52,732
Feb 15, 8 AM $ 0.000178
-0.55%
$ 177,571 $ 53,201
Feb 15, 7 AM $ 0.000183
+1.97%
$ 182,467 $ 52,302
Feb 15, 6 AM $ 0.000181
+1.06%
$ 180,938 $ 50,943
Feb 15, 5 AM $ 0.00018
-0.55%
$ 180,034 $ 51,559
Feb 15, 4 AM $ 0.000182
+1.16%
$ 182,025 $ 51,491
Feb 15, 3 AM $ 0.00018
-1.09%
$ 180,029 $ 50,588
Feb 15, 2 AM $ 0.000177
+0.06%
$ 177,040 $ 51,785
Feb 15, 1 AM $ 0.000181
+1.69%
$ 180,938 $ 50,766
Feb 15, 12 AM $ 0.000181
-0.55%
$ 180,938 $ 50,315
Feb 14, 11 PM $ 0.00018
+0.00%
$ 179,939 $ 51,069
Feb 14, 10 PM $ 0.000178
-0.56%
$ 177,939 $ 49,627
Feb 14, 9 PM $ 0.000182
+2.25%
$ 181,944 $ 48,687
Feb 14, 8 PM $ 0.00018
-1.10%
$ 179,939 $ 48,944
Feb 14, 7 PM $ 0.000179
+1.13%
$ 178,946 $ 49,742
Feb 14, 6 PM $ 0.000179
-1.64%
$ 178,946 $ 51,393
Feb 14, 5 PM $ 0.000177
-2.86%
$ 176,940 $ 50,246
Feb 14, 4 PM $ 0.000178
+0.71%
$ 178,193 $ 51,255
Feb 14, 3 PM $ 0.000182
+0.34%
$ 181,938 $ 52,060
Feb 14, 2 PM $ 0.000181
+0.00%
$ 181,321 $ 51,351
Feb 14, 1 PM $ 0.000181
+0.00%
$ 181,327 $ 51,244
Feb 14, 12 PM $ 0.00018
-0.54%
$ 180,354 $ 49,952
Feb 14, 11 AM $ 0.000179
+0.25%
$ 179,380 $ 50,002
Feb 14, 10 AM $ 0.000177
-0.26%
$ 176,940 $ 49,147
Feb 14, 9 AM $ 0.000182
+1.08%
$ 182,299 $ 50,378
Feb 14, 8 AM $ 0.000182
+1.31%
$ 182,304 $ 49,678
Feb 14, 7 AM $ 0.000178
+0.56%
$ 178,306 $ 51,081
Feb 14, 6 AM $ 0.000179
+0.75%
$ 179,277 $ 50,861
Feb 14, 5 AM $ 0.000177
-1.67%
$ 176,940 $ 49,927
Feb 14, 4 AM $ 0.000178
-0.19%
$ 177,939 $ 50,974
Feb 14, 3 AM $ 0.000179
+0.74%
$ 179,261 $ 52,862
Feb 14, 2 AM $ 0.000177
-0.21%
$ 176,940 $ 52,168
Feb 14, 1 AM $ 0.00018
+1.30%
$ 180,252 $ 51,532
Feb 14, 12 AM $ 0.000178
-1.77%
$ 177,939 $ 52,865
Feb 13, 11 PM $ 0.00018
-0.54%
$ 180,157 $ 54,371
Feb 13, 10 PM $ 0.000179
-1.52%
$ 179,176 $ 55,103
Feb 13, 9 PM $ 0.00018
+0.98%
$ 179,939 $ 55,281
Feb 13, 8 PM $ 0.000182
+2.35%
$ 182,120 $ 53,767
Feb 13, 7 PM $ 0.000178
-0.15%
$ 177,939 $ 53,414
Feb 13, 6 PM $ 0.000181
+0.54%
$ 181,151 $ 54,112
Feb 13, 5 PM $ 0.000182
+2.94%
$ 182,135 $ 52,296