HAMI Historical Data

HAMI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000181
+2.25%
$ 181,068 $ 50,686
Feb 17, 6 PM $ 0.000182
+2.23%
$ 182,035 $ 51,386
Feb 17, 5 PM $ 0.000182
+1.73%
$ 182,034 $ 50,801
Feb 17, 4 PM $ 0.000178
-1.14%
$ 177,939 $ 51,259
Feb 17, 3 PM $ 0.000181
+1.11%
$ 180,990 $ 52,960
Feb 17, 2 PM $ 0.000177
-2.75%
$ 177,008 $ 51,514
Feb 17, 1 PM $ 0.000178
+0.56%
$ 178,022 $ 52,085
Feb 17, 12 PM $ 0.000177
-1.07%
$ 177,024 $ 53,178
Feb 17, 11 AM $ 0.000182
+0.55%
$ 181,938 $ 52,416
Feb 17, 10 AM $ 0.000178
-0.03%
$ 177,939 $ 53,543
Feb 17, 9 AM $ 0.000182
+0.58%
$ 181,988 $ 54,025
Feb 17, 8 AM $ 0.000179
+0.53%
$ 178,939 $ 53,680
Feb 17, 7 AM $ 0.000181
+1.15%
$ 180,990 $ 53,185
Feb 17, 6 AM $ 0.000177
-1.12%
$ 176,940 $ 54,582
Feb 17, 5 AM $ 0.000181
+0.00%
$ 180,943 $ 55,604
Feb 17, 4 AM $ 0.000178
+0.00%
$ 177,945 $ 54,255
Feb 17, 3 AM $ 0.000178
-2.20%
$ 177,939 $ 55,022
Feb 17, 2 AM $ 0.00018
+1.13%
$ 179,947 $ 55,477
Feb 17, 1 AM $ 0.000182
+1.67%
$ 181,938 $ 54,241
Feb 17, 12 AM $ 0.000178
-0.56%
$ 177,957 $ 55,438
Feb 16, 11 PM $ 0.000179
-0.55%
$ 178,956 $ 54,827
Feb 16, 10 PM $ 0.000182
+2.82%
$ 181,938 $ 56,202
Feb 16, 9 PM $ 0.000181
+2.27%
$ 180,952 $ 56,250
Feb 16, 8 PM $ 0.000177
-1.12%
$ 176,940 $ 55,985
Feb 16, 7 PM $ 0.000179
+0.56%
$ 178,952 $ 56,895
Feb 16, 6 PM $ 0.00018
+1.69%
$ 179,951 $ 57,498
Feb 16, 5 PM $ 0.000182
+1.67%
$ 181,947 $ 57,630
Feb 16, 4 PM $ 0.000177
+0.01%
$ 176,952 $ 57,470
Feb 16, 3 PM $ 0.000181
+0.55%
$ 180,938 $ 57,757
Feb 16, 2 PM $ 0.00018
+0.00%
$ 179,950 $ 59,566
Feb 16, 1 PM $ 0.00018
-0.55%
$ 179,950 $ 60,062
Feb 16, 12 PM $ 0.000177
+0.00%
$ 176,956 $ 59,461
Feb 16, 11 AM $ 0.000177
+0.01%
$ 176,956 $ 57,662
Feb 16, 10 AM $ 0.000181
+1.11%
$ 180,938 $ 57,441
Feb 16, 9 AM $ 0.000179
-0.56%
$ 178,952 $ 57,790
Feb 16, 8 AM $ 0.000177
-2.74%
$ 176,954 $ 57,956
Feb 16, 7 AM $ 0.000181
-0.07%
$ 180,938 $ 58,714
Feb 16, 6 AM $ 0.000179
-0.55%
$ 179,074 $ 57,997
Feb 16, 5 AM $ 0.000178
-1.58%
$ 178,082 $ 56,188
Feb 16, 4 AM $ 0.00018
+0.56%
$ 179,939 $ 56,223
Feb 16, 3 AM $ 0.000178
-1.66%
$ 177,939 $ 55,369
Feb 16, 2 AM $ 0.000182
+0.90%
$ 181,938 $ 56,395
Feb 16, 1 AM $ 0.00018
+1.10%
$ 180,310 $ 56,073
Feb 16, 12 AM $ 0.00018
-0.90%
$ 180,305 $ 56,855
Feb 15, 11 PM $ 0.00018
-0.22%
$ 179,939 $ 55,223
Feb 15, 10 PM $ 0.000182
+2.45%
$ 182,303 $ 56,810
Feb 15, 9 PM $ 0.000178
-2.37%
$ 177,939 $ 56,194
Feb 15, 8 PM $ 0.000182
+2.76%
$ 182,263 $ 56,737
Feb 15, 7 PM $ 0.000182
+1.30%
$ 182,271 $ 54,836
Feb 15, 6 PM $ 0.000182
+0.85%
$ 181,938 $ 53,148