HAMI Historical Data

HAMI Page 6
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000147
+0.00%
$ 146,948 $ 51,505
5:37 AM $ 0.000148
+0.00%
$ 147,948 $ 52,039
5:32 AM $ 0.000146
+0.00%
$ 145,949 $ 52,397
5:27 AM $ 0.000147
+0.00%
$ 146,948 $ 51,715
5:22 AM $ 0.000145
+0.00%
$ 144,949 $ 52,089
5:17 AM $ 0.000146
+0.00%
$ 145,949 $ 51,697
5:12 AM $ 0.000148
+0.00%
$ 147,948 $ 51,820
5:07 AM $ 0.000149
+0.00%
$ 148,948 $ 52,605
5:02 AM $ 0.000146
+0.00%
$ 145,949 $ 52,621
4:57 AM $ 0.000147
+0.00%
$ 146,948 $ 51,415
4:52 AM $ 0.000146
+0.00%
$ 145,949 $ 51,666
4:47 AM $ 0.000146
+0.00%
$ 145,949 $ 51,559
4:42 AM $ 0.000147
+0.00%
$ 146,958 $ 51,809
4:37 AM $ 0.000147
+0.00%
$ 146,958 $ 52,129
4:32 AM $ 0.000147
+0.00%
$ 146,958 $ 52,488
4:27 AM $ 0.000146
+0.00%
$ 145,959 $ 52,794
4:22 AM $ 0.000148
+0.00%
$ 147,957 $ 51,407
4:17 AM $ 0.000148
+0.00%
$ 147,957 $ 51,812
4:12 AM $ 0.000145
+0.00%
$ 144,960 $ 51,814
4:07 AM $ 0.000145
+0.00%
$ 144,960 $ 50,761
4:02 AM $ 0.000148
+0.00%
$ 147,957 $ 51,398
3:57 AM $ 0.000148
+0.00%
$ 147,957 $ 52,237
3:52 AM $ 0.000145
+0.00%
$ 144,960 $ 52,285
3:47 AM $ 0.000147
+0.00%
$ 146,958 $ 51,671
3:46 AM $ 0.000147
+0.00%
$ 146,958 $ 51,671
3:42 AM $ 0.000145
+0.00%
$ 144,949 $ 51,679
3:37 AM $ 0.000145
+0.00%
$ 144,949 $ 51,104
3:32 AM $ 0.000145
+0.00%
$ 144,949 $ 51,458
3:27 AM $ 0.000149
+0.00%
$ 148,948 $ 51,798
3:22 AM $ 0.000149
+0.00%
$ 148,948 $ 52,805
3:17 AM $ 0.000148
+0.00%
$ 147,948 $ 52,579
3:12 AM $ 0.000148
+0.00%
$ 147,948 $ 53,220
3:07 AM $ 0.000149
+0.00%
$ 148,948 $ 52,645
3:02 AM $ 0.000149
+0.00%
$ 148,948 $ 53,917
2:57 AM $ 0.000145
+0.00%
$ 144,949 $ 52,857
2:52 AM $ 0.000145
+0.00%
$ 144,949 $ 52,436
2:47 AM $ 0.000145
+0.00%
$ 144,949 $ 52,045
2:42 AM $ 0.000146
+0.00%
$ 145,949 $ 52,847
2:37 AM $ 0.000145
+0.00%
$ 144,949 $ 52,769
2:32 AM $ 0.000147
+0.00%
$ 146,960 $ 52,853
2:27 AM $ 0.000147
+0.00%
$ 146,960 $ 53,538
2:22 AM $ 0.000145
+0.00%
$ 144,963 $ 52,625
2:17 AM $ 0.000147
+0.00%
$ 146,960 $ 53,725
2:12 AM $ 0.000149
+0.00%
$ 148,958 $ 53,600
2:07 AM $ 0.000149
+0.00%
$ 148,958 $ 54,402
2:02 AM $ 0.000147
+0.00%
$ 146,960 $ 53,595
1:57 AM $ 0.000149
+0.00%
$ 148,958 $ 53,398
1:52 AM $ 0.000148
+0.00%
$ 147,959 $ 54,819
1:47 AM $ 0.000148
+0.00%
$ 147,959 $ 54,572
1:42 AM $ 0.000148
+0.00%
$ 147,959 $ 53,891