HAMI Historical Data

HAMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000156
+1.30%
$ 155,946 $ 48,240
Jun 6, 12 PM $ 0.000153
-1.29%
$ 152,947 $ 49,289
Jun 6, 11 AM $ 0.000156
+0.65%
$ 155,946 $ 50,057
Jun 6, 10 AM $ 0.000155
+1.31%
$ 154,946 $ 50,707
Jun 6, 9 AM $ 0.000155
+0.00%
$ 154,946 $ 51,173
Jun 6, 8 AM $ 0.000157
+1.29%
$ 156,945 $ 50,882
Jun 6, 7 AM $ 0.000155
-1.27%
$ 154,946 $ 50,750
Jun 6, 6 AM $ 0.000154
-1.91%
$ 153,946 $ 52,506
Jun 6, 5 AM $ 0.000154
-1.28%
$ 153,946 $ 53,277
Jun 6, 4 AM $ 0.000154
+0.00%
$ 153,946 $ 53,997
Jun 6, 3 AM $ 0.000156
+0.00%
$ 155,946 $ 54,784
Jun 6, 2 AM $ 0.000156
-0.64%
$ 155,946 $ 55,485
Jun 6, 1 AM $ 0.000157
+1.95%
$ 156,945 $ 55,064
Jun 6, 12 AM $ 0.000158
+3.27%
$ 157,945 $ 52,997
Jun 5, 11 PM $ 0.000158
+2.60%
$ 157,945 $ 53,241
Jun 5, 10 PM $ 0.000158
+3.27%
$ 157,945 $ 53,650
Jun 5, 9 PM $ 0.000158
+3.27%
$ 157,945 $ 54,680
Jun 5, 8 PM $ 0.000154
-1.91%
$ 153,946 $ 53,639
Jun 5, 7 PM $ 0.000155
+0.65%
$ 154,946 $ 54,617
Jun 5, 6 PM $ 0.000155
+1.31%
$ 154,946 $ 54,410
Jun 5, 5 PM $ 0.000153
-6.71%
$ 152,947 $ 53,496
Jun 5, 4 PM $ 0.000164
+0.00%
$ 163,943 $ 57,739
Jun 5, 3 PM $ 0.000164
+1.86%
$ 163,943 $ 57,997
Jun 5, 2 PM $ 0.00016
-1.23%
$ 159,944 $ 58,224
Jun 5, 1 PM $ 0.000162
+0.00%
$ 161,944 $ 59,014
Jun 5, 12 PM $ 0.000163
+2.52%
$ 162,943 $ 58,529
Jun 5, 11 AM $ 0.000161
-1.83%
$ 160,944 $ 58,197
Jun 5, 10 AM $ 0.00016
+0.00%
$ 159,944 $ 59,243
Jun 5, 9 AM $ 0.000161
+0.00%
$ 160,944 $ 56,943
Jun 5, 8 AM $ 0.00016
-1.23%
$ 159,944 $ 56,033
Jun 5, 7 AM $ 0.000164
+3.14%
$ 163,943 $ 57,000
Jun 5, 6 AM $ 0.000161
-1.83%
$ 160,944 $ 55,668
Jun 5, 5 AM $ 0.000159
+0.00%
$ 158,945 $ 55,112
Jun 5, 4 AM $ 0.000159
-1.85%
$ 158,945 $ 52,818
Jun 5, 3 AM $ 0.000159
-0.63%
$ 158,945 $ 53,758
Jun 5, 2 AM $ 0.000163
+2.52%
$ 162,943 $ 52,860
Jun 5, 1 AM $ 0.000159
-1.24%
$ 158,945 $ 51,972
Jun 5, 12 AM $ 0.000161
+0.63%
$ 160,944 $ 53,882
Jun 4, 11 PM $ 0.000164
+0.00%
$ 163,943 $ 52,339
Jun 4, 10 PM $ 0.000163
+2.52%
$ 162,943 $ 53,619
Jun 4, 9 PM $ 0.000161
-0.62%
$ 160,944 $ 50,632
Jun 4, 8 PM $ 0.000162
+1.89%
$ 161,944 $ 51,958
Jun 4, 7 PM $ 0.000161
-1.23%
$ 160,944 $ 50,289
Jun 4, 6 PM $ 0.000162
+1.25%
$ 161,944 $ 51,072
Jun 4, 5 PM $ 0.000164
+0.00%
$ 163,943 $ 50,799
Jun 4, 4 PM $ 0.000164
+0.61%
$ 163,943 $ 52,491
Jun 4, 3 PM $ 0.00016
-1.84%
$ 159,944 $ 51,174
Jun 4, 2 PM $ 0.000163
+2.52%
$ 162,943 $ 50,112
Jun 4, 1 PM $ 0.000159
-3.05%
$ 158,945 $ 48,421
Jun 4, 12 PM $ 0.000159
-0.63%
$ 158,945 $ 49,101