HAMI Historical Data

HAMI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00043
-0.70%
$ 429,866 $ 58,831
Oct 9, 2025 $ 0.000433
+1.41%
$ 432,866 $ 48,923
Oct 8, 2025 $ 0.000426
-0.47%
$ 425,868 $ 51,949
Oct 7, 2025 $ 0.000435
+1.21%
$ 434,865 $ 53,139
Oct 6, 2025 $ 0.000432
+0.24%
$ 431,579 $ 52,979
Oct 5, 2025 $ 0.000426
-15.72%
$ 426,085 $ 54,863
Oct 4, 2025 $ 0.000507
-0.22%
$ 506,843 $ 51,644
Oct 3, 2025 $ 0.000513
-0.29%
$ 512,379 $ 51,518
Oct 2, 2025 $ 0.000437
-0.28%
$ 436,864 $ 49,464
Oct 1, 2025 $ 0.000439
+1.28%
$ 437,864 $ 56,101
Sep 30, 2025 $ 0.000433
-1.03%
$ 433,331 $ 53,382
Sep 29, 2025 $ 0.000435
-0.91%
$ 434,865 $ 47,951
Sep 28, 2025 $ 0.000438
+0.00%
$ 438,864 $ 50,816
Sep 27, 2025 $ 0.000431
-0.05%
$ 430,866 $ 52,217
Sep 26, 2025 $ 0.000434
-7.54%
$ 433,865 $ 51,349
Sep 25, 2025 $ 0.000463
-6.09%
$ 466,655 $ 50,793
Sep 24, 2025 $ 0.000488
-5.91%
$ 487,848 $ 56,448
Sep 23, 2025 $ 0.000513
-6.82%
$ 513,260 $ 56,297
Sep 22, 2025 $ 0.000558
-6.09%
$ 550,829 $ 55,002
Sep 21, 2025 $ 0.000595
-4.76%
$ 594,690 $ 49,765
Sep 20, 2025 $ 0.000617
-1.13%
$ 624,470 $ 51,356
Sep 19, 2025 $ 0.000623
-4.34%
$ 623,806 $ 51,890
Sep 18, 2025 $ 0.000562
-0.35%
$ 561,825 $ 55,382
Sep 17, 2025 $ 0.00056
-1.08%
$ 559,826 $ 55,507
Sep 16, 2025 $ 0.000557
-0.60%
$ 565,824 $ 51,108
Sep 15, 2025 $ 0.000567
-10.95%
$ 560,146 $ 59,318
Sep 14, 2025 $ 0.000636
+0.16%
$ 644,029 $ 54,383
Sep 13, 2025 $ 0.000639
+0.79%
$ 638,802 $ 51,050
Sep 12, 2025 $ 0.000633
+16.15%
$ 632,803 $ 53,042
Sep 11, 2025 $ 0.000543
+0.56%
$ 542,831 $ 49,900
Sep 10, 2025 $ 0.000548
-0.67%
$ 547,830 $ 52,686
Sep 9, 2025 $ 0.000553
+1.18%
$ 553,256 $ 57,554
Sep 8, 2025 $ 0.000544
+13.57%
$ 543,831 $ 55,922
Sep 7, 2025 $ 0.000487
+1.67%
$ 486,849 $ 49,152
Sep 6, 2025 $ 0.000488
-7.69%
$ 484,855 $ 52,028
Sep 5, 2025 $ 0.00053
-28.58%
$ 529,795 $ 63,223
Sep 4, 2025 $ 0.000744
-7.54%
$ 750,776 $ 51,721
Sep 3, 2025 $ 0.000807
+0.07%
$ 810,181 $ 55,761
Sep 2, 2025 $ 0.000803
-1.13%
$ 807,143 $ 55,848
Sep 1, 2025 $ 0.000813
-4.58%
$ 812,757 $ 49,367
Aug 31, 2025 $ 0.000852
-0.70%
$ 846,732 $ 47,456
Aug 30, 2025 $ 0.00085
-0.59%
$ 852,738 $ 53,583
Aug 29, 2025 $ 0.000858
-9.19%
$ 857,880 $ 52,763
Aug 28, 2025 $ 0.000948
-6.30%
$ 948,215 $ 58,670
Aug 27, 2025 $ 0.00103
+0.18%
$ 1.03 million $ 50,388
Aug 26, 2025 $ 0.00102
+1.29%
$ 1 million $ 53,832
Aug 25, 2025 $ 0.00102
+0.41%
$ 1.03 million $ 49,283
Aug 24, 2025 $ 0.00103
+1.28%
$ 1.01 million $ 49,367
Aug 23, 2025 $ 0.00102
+4.22%
$ 1.01 million $ 51,549
Aug 22, 2025 $ 0.000942
-1.22%
$ 968,710 $ 52,390