HAMI Historical Data

HAMI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00021
+1.20%
$ 210,423 $ 65,548
Feb 25, 10 PM $ 0.000209
-1.26%
$ 208,929 $ 66,904
Feb 25, 9 PM $ 0.000213
-0.45%
$ 212,543 $ 70,232
Feb 25, 8 PM $ 0.000214
+0.17%
$ 213,502 $ 71,605
Feb 25, 7 PM $ 0.000209
-1.37%
$ 209,264 $ 70,396
Feb 25, 6 PM $ 0.000212
+1.55%
$ 212,170 $ 70,608
Feb 25, 5 PM $ 0.000211
-0.47%
$ 210,928 $ 68,179
Feb 25, 4 PM $ 0.000191
+25.53%
$ 190,845 $ 52,933
Feb 25, 3 PM $ 0.000152
-1.24%
$ 152,032 $ 50,790
Feb 25, 2 PM $ 0.000151
-0.66%
$ 150,948 $ 52,578
Feb 25, 1 PM $ 0.000155
+0.65%
$ 154,947 $ 52,043
Feb 25, 12 PM $ 0.000154
+1.99%
$ 153,947 $ 52,060
Feb 25, 11 AM $ 0.000155
+1.31%
$ 154,947 $ 50,875
Feb 25, 10 AM $ 0.000155
+2.65%
$ 154,947 $ 51,148
Feb 25, 9 AM $ 0.000151
-0.66%
$ 153,947 $ 53,412
Feb 25, 8 AM $ 0.000151
+0.00%
$ 150,948 $ 54,915
Feb 25, 7 AM $ 0.000151
-1.34%
$ 150,948 $ 53,695
Feb 25, 6 AM $ 0.000152
+0.00%
$ 152,006 $ 53,117
Feb 25, 5 AM $ 0.000154
-0.61%
$ 154,002 $ 52,623
Feb 25, 4 AM $ 0.000152
-1.30%
$ 151,948 $ 52,458
Feb 25, 3 AM $ 0.000153
-1.29%
$ 152,948 $ 54,524
Feb 25, 2 AM $ 0.000153
+0.66%
$ 152,948 $ 55,460
Feb 25, 1 AM $ 0.000151
-1.31%
$ 150,948 $ 53,196
Feb 25, 12 AM $ 0.000153
+4.02%
$ 152,948 $ 53,520
Feb 24, 11 PM $ 0.000144
+0.00%
$ 144,041 $ 52,499
Feb 24, 10 PM $ 0.000144
-0.63%
$ 144,041 $ 52,776
Feb 24, 9 PM $ 0.000143
-2.72%
$ 142,951 $ 50,514
Feb 24, 8 PM $ 0.000147
+1.38%
$ 146,950 $ 51,459
Feb 24, 7 PM $ 0.000146
+2.10%
$ 145,950 $ 51,608
Feb 24, 6 PM $ 0.000144
-2.03%
$ 144,035 $ 51,088
Feb 24, 5 PM $ 0.000143
-0.63%
$ 143,041 $ 51,780
Feb 24, 4 PM $ 0.000145
+0.69%
$ 144,951 $ 51,695
Feb 24, 3 PM $ 0.000145
+1.33%
$ 144,951 $ 51,400
Feb 24, 2 PM $ 0.000145
+0.06%
$ 145,044 $ 51,497
Feb 24, 1 PM $ 0.000144
-2.22%
$ 143,951 $ 50,974
Feb 24, 12 PM $ 0.000143
-1.16%
$ 143,269 $ 49,707
Feb 24, 11 AM $ 0.000147
+1.90%
$ 146,950 $ 48,898
Feb 24, 10 AM $ 0.000144
-1.36%
$ 144,205 $ 48,313
Feb 24, 9 AM $ 0.000146
+0.85%
$ 146,188 $ 48,259
Feb 24, 8 AM $ 0.000143
-0.89%
$ 142,951 $ 45,159
Feb 24, 7 AM $ 0.000146
+0.18%
$ 146,216 $ 46,200
Feb 24, 6 AM $ 0.000146
+1.19%
$ 145,950 $ 45,838
Feb 24, 5 AM $ 0.000145
+1.38%
$ 145,222 $ 45,865
Feb 24, 4 AM $ 0.000147
+0.85%
$ 147,196 $ 46,417
Feb 24, 3 AM $ 0.000146
+1.86%
$ 145,950 $ 44,657
Feb 24, 2 AM $ 0.000146
+1.60%
$ 146,253 $ 43,783
Feb 24, 1 AM $ 0.000143
-2.05%
$ 142,951 $ 44,711
Feb 23, 10 PM $ 0.00018
-1.09%
$ 179,893 $ 51,447
Feb 23, 9 PM $ 0.000177
-0.57%
$ 176,920 $ 52,658
Feb 23, 8 PM $ 0.000178
-2.17%
$ 177,939 $ 51,485