HAMI Historical Data

HAMI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000208
-1.94%
$ 207,929 $ 52,353
Mar 8, 5 AM $ 0.000212
+1.01%
$ 212,041 $ 52,538
Mar 8, 4 AM $ 0.00021
+1.37%
$ 209,928 $ 51,319
Mar 8, 3 AM $ 0.000212
+1.97%
$ 212,022 $ 51,190
Mar 8, 2 AM $ 0.000208
-0.08%
$ 207,929 $ 49,759
Mar 8, 1 AM $ 0.00021
-0.93%
$ 210,066 $ 49,737
Mar 8, 12 AM $ 0.000209
+0.07%
$ 209,076 $ 51,679
Mar 7, 11 PM $ 0.000208
-2.40%
$ 207,929 $ 50,273
Mar 7, 10 PM $ 0.000213
+2.46%
$ 213,037 $ 50,846
Mar 7, 9 PM $ 0.000208
+0.46%
$ 207,929 $ 49,944
Mar 7, 8 PM $ 0.00021
+0.48%
$ 209,963 $ 48,750
Mar 7, 7 PM $ 0.000207
-2.33%
$ 206,981 $ 48,812
Mar 7, 6 PM $ 0.000211
+1.41%
$ 210,928 $ 48,777
Mar 7, 5 PM $ 0.000209
+1.00%
$ 208,992 $ 47,362
Mar 7, 4 PM $ 0.000212
+0.44%
$ 211,928 $ 47,347
Mar 7, 3 PM $ 0.00021
+1.44%
$ 210,002 $ 49,402
Mar 7, 2 PM $ 0.000209
-1.85%
$ 209,010 $ 48,205
Mar 7, 1 PM $ 0.000213
+2.40%
$ 212,955 $ 50,712
Mar 7, 12 PM $ 0.000213
+0.01%
$ 212,955 $ 49,391
Mar 7, 11 AM $ 0.000207
-2.83%
$ 206,929 $ 50,329
Mar 7, 10 AM $ 0.000209
-0.95%
$ 208,967 $ 48,951
Mar 7, 9 AM $ 0.00021
-0.94%
$ 209,965 $ 47,915
Mar 7, 8 AM $ 0.000208
-2.34%
$ 207,966 $ 49,065
Mar 7, 7 AM $ 0.000212
+1.94%
$ 211,956 $ 48,353
Mar 7, 6 AM $ 0.000209
-0.95%
$ 208,929 $ 47,811
Mar 7, 5 AM $ 0.000207
-1.44%
$ 206,929 $ 47,662
Mar 7, 4 AM $ 0.000213
+1.44%
$ 212,954 $ 47,894
Mar 7, 3 AM $ 0.000209
+0.95%
$ 208,929 $ 47,746
Mar 7, 2 AM $ 0.000211
-0.46%
$ 210,957 $ 46,929
Mar 7, 1 AM $ 0.000213
-0.01%
$ 212,927 $ 48,017
Mar 7, 12 AM $ 0.000212
+1.43%
$ 211,954 $ 48,233
Mar 6, 11 PM $ 0.000207
-1.88%
$ 206,965 $ 48,802
Mar 6, 10 PM $ 0.000211
-0.95%
$ 210,928 $ 48,040
Mar 6, 9 PM $ 0.000212
+1.45%
$ 211,952 $ 49,278
Mar 6, 8 PM $ 0.000211
-0.95%
$ 210,928 $ 48,656
Mar 6, 7 PM $ 0.000211
-0.94%
$ 210,959 $ 49,252
Mar 6, 6 PM $ 0.000213
+1.92%
$ 212,954 $ 50,694
Mar 6, 5 PM $ 0.000209
-1.41%
$ 208,951 $ 49,942
Mar 6, 4 PM $ 0.000213
+2.91%
$ 212,943 $ 51,270
Mar 6, 3 PM $ 0.000208
-0.48%
$ 207,929 $ 49,459
Mar 6, 2 PM $ 0.000213
+2.90%
$ 212,932 $ 49,576
Mar 6, 1 PM $ 0.000211
-0.47%
$ 210,934 $ 47,943
Mar 6, 12 PM $ 0.000211
+0.96%
$ 210,935 $ 49,972
Mar 6, 11 AM $ 0.000209
+0.97%
$ 208,937 $ 48,891
Mar 6, 10 AM $ 0.000209
-0.48%
$ 208,929 $ 48,816
Mar 6, 9 AM $ 0.00021
+0.96%
$ 209,928 $ 49,246
Mar 6, 8 AM $ 0.00021
-0.47%
$ 209,928 $ 48,433
Mar 6, 7 AM $ 0.000212
+2.41%
$ 211,928 $ 49,659
Mar 6, 6 AM $ 0.00021
-1.40%
$ 209,941 $ 49,104
Mar 6, 5 AM $ 0.000209
-0.48%
$ 208,929 $ 51,165