HAMI Historical Data

HAMI Page 5
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000145
+0.00%
$ 144,949 $ 50,412
8:32 AM $ 0.000145
+0.00%
$ 144,949 $ 49,445
8:27 AM $ 0.000145
+0.00%
$ 144,949 $ 49,703
8:22 AM $ 0.000148
+0.00%
$ 147,948 $ 50,773
8:17 AM $ 0.000148
+0.00%
$ 147,948 $ 51,092
8:12 AM $ 0.000148
+0.00%
$ 147,948 $ 51,069
8:07 AM $ 0.000146
+0.00%
$ 145,949 $ 51,120
8:02 AM $ 0.000146
+0.00%
$ 145,949 $ 50,623
7:57 AM $ 0.000146
+0.00%
$ 145,949 $ 50,807
7:52 AM $ 0.000147
+0.00%
$ 146,958 $ 50,906
7:47 AM $ 0.000147
+0.00%
$ 146,958 $ 51,510
7:42 AM $ 0.000146
+0.00%
$ 145,959 $ 51,997
7:37 AM $ 0.000146
+0.00%
$ 145,959 $ 51,349
7:32 AM $ 0.000148
+0.00%
$ 147,957 $ 51,257
7:27 AM $ 0.000145
+0.00%
$ 144,961 $ 52,562
7:22 AM $ 0.000145
+0.00%
$ 144,961 $ 50,947
7:17 AM $ 0.000147
+0.00%
$ 146,958 $ 51,121
7:12 AM $ 0.000148
+0.00%
$ 147,957 $ 51,317
7:07 AM $ 0.000147
+0.00%
$ 146,958 $ 51,971
7:02 AM $ 0.000147
+0.00%
$ 146,958 $ 51,639
6:57 AM $ 0.000147
+0.00%
$ 146,958 $ 51,582
6:52 AM $ 0.000145
+0.00%
$ 144,961 $ 50,871
6:47 AM $ 0.000148
+0.00%
$ 147,957 $ 50,949
6:42 AM $ 0.000148
+0.00%
$ 147,957 $ 52,259
6:37 AM $ 0.000147
+0.00%
$ 146,958 $ 51,062
6:32 AM $ 0.000146
+0.00%
$ 145,959 $ 51,329
6:27 AM $ 0.000146
+0.00%
$ 145,959 $ 51,209
6:22 AM $ 0.000147
+0.00%
$ 146,958 $ 51,670
6:17 AM $ 0.000147
+0.00%
$ 146,958 $ 51,261
6:16 AM $ 0.000146
+0.00%
$ 146,958 $ 51,261
6:12 AM $ 0.000149
+0.00%
$ 148,948 $ 51,261
6:07 AM $ 0.000146
+0.00%
$ 145,949 $ 52,329
6:02 AM $ 0.000147
+0.00%
$ 146,948 $ 51,325
5:57 AM $ 0.000145
+0.00%
$ 144,949 $ 51,374
5:52 AM $ 0.000149
+0.00%
$ 148,948 $ 50,634
5:47 AM $ 0.000146
+0.00%
$ 145,949 $ 52,021
5:42 AM $ 0.000147
+0.00%
$ 146,948 $ 51,505
5:37 AM $ 0.000148
+0.00%
$ 147,948 $ 52,039
5:32 AM $ 0.000146
+0.00%
$ 145,949 $ 52,397
5:27 AM $ 0.000147
+0.00%
$ 146,948 $ 51,715
5:22 AM $ 0.000145
+0.00%
$ 144,949 $ 52,089
5:17 AM $ 0.000146
+0.00%
$ 145,949 $ 51,697
5:12 AM $ 0.000148
+0.00%
$ 147,948 $ 51,820
5:07 AM $ 0.000149
+0.00%
$ 148,948 $ 52,605
5:02 AM $ 0.000146
+0.00%
$ 145,949 $ 52,621
4:57 AM $ 0.000147
+0.00%
$ 146,948 $ 51,415
4:52 AM $ 0.000146
+0.00%
$ 145,949 $ 51,666
4:47 AM $ 0.000146
+0.00%
$ 145,949 $ 51,559
4:42 AM $ 0.000147
+0.00%
$ 146,958 $ 51,809
4:37 AM $ 0.000147
+0.00%
$ 146,958 $ 52,129