HAMI Historical Data

HAMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000147
+0.68%
$ 146,949 $ 54,801
Jun 8, 3 PM $ 0.000146
-2.01%
$ 145,949 $ 53,476
Jun 8, 2 PM $ 0.000148
+1.37%
$ 147,948 $ 54,115
Jun 8, 1 PM $ 0.000149
+2.05%
$ 148,949 $ 53,955
Jun 8, 12 PM $ 0.000149
+0.68%
$ 148,950 $ 52,694
Jun 8, 11 AM $ 0.000147
-1.34%
$ 146,949 $ 53,554
Jun 8, 10 AM $ 0.000148
+0.00%
$ 147,950 $ 56,650
Jun 8, 9 AM $ 0.000146
+0.69%
$ 145,949 $ 55,424
Jun 8, 8 AM $ 0.000147
+1.38%
$ 146,950 $ 55,038
Jun 8, 7 AM $ 0.000145
-1.36%
$ 144,952 $ 54,121
Jun 8, 6 AM $ 0.000145
-2.03%
$ 144,952 $ 54,813
Jun 8, 5 AM $ 0.000147
-0.67%
$ 146,950 $ 55,404
Jun 8, 4 AM $ 0.000148
+0.68%
$ 147,948 $ 55,481
Jun 8, 3 AM $ 0.000149
+2.05%
$ 148,950 $ 55,044
Jun 8, 2 AM $ 0.000147
+0.69%
$ 146,952 $ 54,528
Jun 8, 1 AM $ 0.000146
-2.01%
$ 145,949 $ 54,497
Jun 8, 12 AM $ 0.000147
+0.00%
$ 146,951 $ 54,843
Jun 7, 11 PM $ 0.000149
+1.36%
$ 148,948 $ 54,087
Jun 7, 10 PM $ 0.000147
+0.68%
$ 146,949 $ 53,685
Jun 7, 9 PM $ 0.000146
-0.68%
$ 145,950 $ 54,382
Jun 7, 8 PM $ 0.000149
+2.05%
$ 148,948 $ 54,371
Jun 7, 7 PM $ 0.000146
+0.69%
$ 145,950 $ 53,256
Jun 7, 6 PM $ 0.000146
-2.01%
$ 145,949 $ 53,111
Jun 7, 5 PM $ 0.000146
-0.68%
$ 145,951 $ 54,615
Jun 7, 4 PM $ 0.000148
+0.00%
$ 147,949 $ 54,437
Jun 7, 3 PM $ 0.000145
-0.69%
$ 144,949 $ 53,897
Jun 7, 2 PM $ 0.000147
+0.69%
$ 146,949 $ 52,865
Jun 7, 1 PM $ 0.000145
-2.03%
$ 144,949 $ 52,198
Jun 7, 12 PM $ 0.000147
+0.00%
$ 146,950 $ 52,643
Jun 7, 11 AM $ 0.000148
+2.07%
$ 147,949 $ 51,409
Jun 7, 10 AM $ 0.000148
-0.67%
$ 147,951 $ 48,465
Jun 7, 9 AM $ 0.000145
-2.68%
$ 144,954 $ 49,913
Jun 7, 8 AM $ 0.000147
+0.68%
$ 146,949 $ 50,521
Jun 7, 7 AM $ 0.000146
-1.35%
$ 145,951 $ 49,680
Jun 7, 6 AM $ 0.000147
-1.34%
$ 146,950 $ 49,287
Jun 7, 5 AM $ 0.000149
+0.68%
$ 148,948 $ 49,639
Jun 7, 4 AM $ 0.000149
+0.67%
$ 148,947 $ 49,110
Jun 7, 3 AM $ 0.000149
+2.76%
$ 148,948 $ 48,383
Jun 7, 2 AM $ 0.000146
-1.35%
$ 145,949 $ 46,657
Jun 7, 1 AM $ 0.000149
+2.05%
$ 148,947 $ 47,484
Jun 7, 12 AM $ 0.000149
+0.68%
$ 148,948 $ 47,048
Jun 6, 11 PM $ 0.000148
+0.00%
$ 147,946 $ 47,727
Jun 6, 10 PM $ 0.000145
-1.36%
$ 144,949 $ 47,711
Jun 6, 9 PM $ 0.000146
-2.01%
$ 145,947 $ 47,074
Jun 6, 8 PM $ 0.000148
-0.67%
$ 147,945 $ 47,388
Jun 6, 7 PM $ 0.000146
-1.35%
$ 145,949 $ 46,572
Jun 6, 6 PM $ 0.000146
+0.00%
$ 145,949 $ 46,331
Jun 6, 5 PM $ 0.000147
+1.38%
$ 146,949 $ 46,377
Jun 6, 4 PM $ 0.000145
-2.68%
$ 144,949 $ 45,465
Jun 6, 1 PM $ 0.000156
+1.30%
$ 155,946 $ 48,240