HAMI Historical Data

HAMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000268
-0.81%
$ 271,916 $ 55,402
Nov 27, 2025 $ 0.000269
+2.35%
$ 263,149 $ 57,729
Nov 26, 2025 $ 0.000263
+3.69%
$ 262,918 $ 55,935
Nov 25, 2025 $ 0.00026
+1.56%
$ 257,920 $ 54,801
Nov 24, 2025 $ 0.000256
-1.18%
$ 256,920 $ 55,120
Nov 23, 2025 $ 0.000254
-2.33%
$ 256,005 $ 53,178
Nov 22, 2025 $ 0.000256
-1.12%
$ 255,016 $ 54,515
Nov 21, 2025 $ 0.000257
+0.02%
$ 258,920 $ 48,405
Nov 20, 2025 $ 0.000254
-1.93%
$ 260,851 $ 54,933
Nov 19, 2025 $ 0.000258
+0.00%
$ 256,920 $ 53,629
Nov 18, 2025 $ 0.000258
+1.57%
$ 256,920 $ 53,908
Nov 17, 2025 $ 0.00026
-4.77%
$ 259,850 $ 51,081
Nov 16, 2025 $ 0.000274
+0.43%
$ 272,915 $ 51,541
Nov 15, 2025 $ 0.000275
+0.73%
$ 273,727 $ 54,143
Nov 14, 2025 $ 0.000269
-0.01%
$ 275,914 $ 49,992
Nov 13, 2025 $ 0.000269
+0.00%
$ 270,925 $ 55,213
Nov 12, 2025 $ 0.000271
-1.75%
$ 270,916 $ 50,557
Nov 11, 2025 $ 0.000275
-0.04%
$ 274,918 $ 49,823
Nov 10, 2025 $ 0.000269
-0.68%
$ 269,066 $ 50,125
Nov 9, 2025 $ 0.000275
-0.37%
$ 272,915 $ 53,189
Nov 8, 2025 $ 0.000269
+0.00%
$ 268,928 $ 52,712
Nov 7, 2025 $ 0.000272
+0.00%
$ 271,916 $ 48,109
Nov 6, 2025 $ 0.000273
+0.22%
$ 272,923 $ 53,272
Nov 5, 2025 $ 0.000274
-3.05%
$ 274,294 $ 52,349
Nov 4, 2025 $ 0.000289
-4.61%
$ 288,910 $ 50,018
Nov 3, 2025 $ 0.000302
-0.36%
$ 301,869 $ 52,688
Nov 2, 2025 $ 0.000297
-1.64%
$ 296,978 $ 50,200
Nov 1, 2025 $ 0.000301
+0.34%
$ 300,922 $ 52,115
Oct 31, 2025 $ 0.000302
+0.33%
$ 299,907 $ 52,794
Oct 30, 2025 $ 0.000302
-0.32%
$ 297,907 $ 50,636
Oct 29, 2025 $ 0.000297
-0.67%
$ 296,908 $ 50,012
Oct 28, 2025 $ 0.000301
+0.00%
$ 300,907 $ 51,463
Oct 27, 2025 $ 0.000299
-0.33%
$ 298,907 $ 48,809
Oct 26, 2025 $ 0.000303
+0.66%
$ 302,906 $ 50,559
Oct 25, 2025 $ 0.0003
+1.01%
$ 299,907 $ 47,326
Oct 24, 2025 $ 0.000301
+0.67%
$ 303,906 $ 52,996
Oct 23, 2025 $ 0.000297
-1.67%
$ 302,906 $ 47,660
Oct 22, 2025 $ 0.000299
-0.64%
$ 297,013 $ 46,246
Oct 21, 2025 $ 0.000301
+1.01%
$ 299,907 $ 47,389
Oct 20, 2025 $ 0.000302
+0.33%
$ 298,907 $ 49,776
Oct 19, 2025 $ 0.000299
+0.67%
$ 296,908 $ 50,530
Oct 18, 2025 $ 0.000298
-1.66%
$ 298,907 $ 49,497
Oct 17, 2025 $ 0.000297
-8.32%
$ 300,936 $ 47,958
Oct 16, 2025 $ 0.000321
-16.59%
$ 319,901 $ 46,933
Oct 15, 2025 $ 0.000389
-7.60%
$ 388,628 $ 47,244
Oct 14, 2025 $ 0.00033
+0.30%
$ 331,897 $ 51,417
Oct 13, 2025 $ 0.000331
-0.08%
$ 332,897 $ 48,470
Oct 12, 2025 $ 0.000331
+0.68%
$ 330,897 $ 51,649
Oct 11, 2025 $ 0.000329
-24.09%
$ 328,592 $ 54,110
Oct 10, 2025 $ 0.00043
-0.70%
$ 429,866 $ 58,831