HAMI Historical Data

HAMI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000263
+0.71%
$ 262,772 $ 57,679
Mar 14, 10 AM $ 0.000259
-2.23%
$ 258,834 $ 56,353
Mar 14, 9 AM $ 0.000261
-0.80%
$ 260,804 $ 54,567
Mar 14, 8 AM $ 0.000259
-1.89%
$ 258,912 $ 54,100
Mar 14, 7 AM $ 0.000263
+1.19%
$ 262,910 $ 54,244
Mar 14, 6 AM $ 0.000264
-0.43%
$ 263,764 $ 53,829
Mar 14, 5 AM $ 0.000265
+1.18%
$ 264,910 $ 54,696
Mar 14, 4 AM $ 0.00026
-0.02%
$ 259,856 $ 53,415
Mar 14, 3 AM $ 0.000265
+1.53%
$ 264,910 $ 53,209
Mar 14, 2 AM $ 0.000261
+0.79%
$ 260,911 $ 53,314
Mar 14, 1 AM $ 0.000262
-1.17%
$ 261,809 $ 53,452
Mar 14, 12 AM $ 0.000263
+1.58%
$ 262,910 $ 55,480
Mar 13, 11 PM $ 0.000263
+0.71%
$ 262,763 $ 54,023
Mar 13, 10 PM $ 0.000262
+0.03%
$ 261,911 $ 55,012
Mar 13, 9 PM $ 0.000264
+0.75%
$ 263,797 $ 54,040
Mar 13, 8 PM $ 0.000259
-0.40%
$ 258,884 $ 55,394
Mar 13, 7 PM $ 0.000263
+1.17%
$ 262,910 $ 54,760
Mar 13, 6 PM $ 0.000264
-2.26%
$ 263,813 $ 56,133
Mar 13, 5 PM $ 0.000268
+0.41%
$ 267,909 $ 56,833
Mar 13, 4 PM $ 0.000267
-1.81%
$ 266,824 $ 55,958
Mar 13, 3 PM $ 0.00027
-0.43%
$ 269,778 $ 58,086
Mar 13, 2 PM $ 0.000266
-2.20%
$ 265,957 $ 56,215
Mar 13, 1 PM $ 0.000272
+1.88%
$ 271,926 $ 55,208
Mar 13, 12 PM $ 0.000267
+0.75%
$ 266,909 $ 52,822
Mar 13, 11 AM $ 0.000271
+0.37%
$ 270,912 $ 51,948
Mar 13, 10 AM $ 0.000265
+0.01%
$ 264,944 $ 53,130
Mar 13, 9 AM $ 0.000265
-0.38%
$ 264,910 $ 52,296
Mar 13, 8 AM $ 0.000272
+1.86%
$ 271,885 $ 52,582
Mar 13, 7 AM $ 0.000272
+1.87%
$ 271,907 $ 51,901
Mar 13, 6 AM $ 0.000266
-1.11%
$ 265,909 $ 51,869
Mar 13, 5 AM $ 0.000267
-0.04%
$ 266,917 $ 51,359
Mar 13, 4 AM $ 0.000267
+0.69%
$ 267,027 $ 52,639
Mar 13, 3 AM $ 0.000269
-0.70%
$ 269,021 $ 51,105
Mar 13, 2 AM $ 0.000269
-1.10%
$ 269,010 $ 53,543
Mar 13, 1 AM $ 0.000267
+0.38%
$ 267,206 $ 53,651
Mar 13, 12 AM $ 0.000269
+0.85%
$ 269,076 $ 51,325
Mar 12, 11 PM $ 0.000266
-2.08%
$ 265,856 $ 51,860
Mar 12, 10 PM $ 0.00027
+0.70%
$ 269,587 $ 52,057
Mar 12, 9 PM $ 0.000272
+1.79%
$ 271,557 $ 51,907
Mar 12, 8 PM $ 0.00027
+0.35%
$ 269,665 $ 50,753
Mar 12, 7 PM $ 0.000269
-1.01%
$ 268,727 $ 49,392
Mar 12, 6 PM $ 0.000272
+0.32%
$ 271,482 $ 49,285
Mar 12, 5 PM $ 0.000272
+2.52%
$ 271,564 $ 49,643
Mar 12, 4 PM $ 0.000269
+0.72%
$ 268,719 $ 48,659
Mar 12, 3 PM $ 0.000272
+1.83%
$ 271,602 $ 48,777
Mar 12, 2 PM $ 0.00027
-0.41%
$ 269,584 $ 48,229
Mar 12, 1 PM $ 0.000269
-0.02%
$ 268,772 $ 49,493
Mar 12, 12 PM $ 0.000272
+1.09%
$ 271,708 $ 49,685
Mar 12, 11 AM $ 0.00027
+1.45%
$ 269,736 $ 49,438
Mar 12, 10 AM $ 0.000265
-1.74%
$ 264,935 $ 49,576