HAMI Historical Data

HAMI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000265
+0.38%
$ 264,913 $ 55,764
Mar 18, 10 AM $ 0.000264
+0.00%
$ 263,915 $ 56,510
Mar 18, 9 AM $ 0.000262
+1.16%
$ 261,921 $ 55,799
Mar 18, 8 AM $ 0.000264
+1.15%
$ 263,916 $ 56,120
Mar 18, 7 AM $ 0.000263
+1.54%
$ 262,910 $ 56,117
Mar 18, 6 AM $ 0.00026
+0.00%
$ 259,926 $ 56,294
Mar 18, 5 AM $ 0.000263
+0.77%
$ 262,919 $ 57,923
Mar 18, 4 AM $ 0.000263
+1.15%
$ 262,917 $ 57,574
Mar 18, 3 AM $ 0.000262
-0.75%
$ 261,918 $ 57,321
Mar 18, 2 AM $ 0.000264
+0.00%
$ 263,909 $ 57,180
Mar 18, 1 AM $ 0.00026
-1.14%
$ 259,911 $ 55,344
Mar 18, 12 AM $ 0.000261
-0.76%
$ 260,915 $ 55,275
Mar 17, 11 PM $ 0.000264
-0.01%
$ 263,909 $ 56,286
Mar 17, 10 PM $ 0.000264
+0.39%
$ 263,935 $ 56,618
Mar 17, 9 PM $ 0.000264
+0.00%
$ 263,909 $ 55,787
Mar 17, 8 PM $ 0.000259
-0.78%
$ 258,911 $ 54,082
Mar 17, 7 PM $ 0.000261
+0.01%
$ 260,945 $ 56,005
Mar 17, 6 PM $ 0.000263
-0.39%
$ 262,910 $ 55,743
Mar 17, 5 PM $ 0.000259
+0.01%
$ 258,949 $ 56,529
Mar 17, 4 PM $ 0.000262
+0.37%
$ 261,910 $ 54,287
Mar 17, 3 PM $ 0.000265
+0.00%
$ 263,927 $ 54,300
Mar 17, 2 PM $ 0.000265
+0.77%
$ 264,923 $ 54,255
Mar 17, 1 PM $ 0.000263
-0.76%
$ 262,910 $ 52,367
Mar 17, 12 PM $ 0.000259
-0.76%
$ 258,938 $ 52,679
Mar 17, 11 AM $ 0.000263
-0.01%
$ 262,910 $ 51,817
Mar 17, 10 AM $ 0.00026
-0.38%
$ 259,941 $ 52,837
Mar 17, 9 AM $ 0.00026
-1.88%
$ 259,940 $ 53,480
Mar 17, 8 AM $ 0.000261
+0.37%
$ 260,910 $ 54,939
Mar 17, 7 AM $ 0.000264
+1.94%
$ 263,928 $ 53,360
Mar 17, 6 AM $ 0.000262
+0.76%
$ 261,910 $ 53,158
Mar 17, 5 AM $ 0.00026
+0.00%
$ 259,941 $ 51,691
Mar 17, 4 AM $ 0.00026
-1.14%
$ 259,941 $ 50,733
Mar 17, 3 AM $ 0.000264
-0.38%
$ 261,953 $ 52,707
Mar 17, 2 AM $ 0.000265
+0.77%
$ 264,940 $ 53,649
Mar 17, 1 AM $ 0.00026
-0.78%
$ 259,911 $ 53,366
Mar 17, 12 AM $ 0.000261
+0.38%
$ 260,966 $ 53,827
Mar 16, 11 PM $ 0.000264
-0.36%
$ 263,953 $ 53,749
Mar 16, 10 PM $ 0.00026
-1.51%
$ 259,924 $ 53,673
Mar 16, 9 PM $ 0.000264
+1.15%
$ 263,919 $ 54,918
Mar 16, 8 PM $ 0.000263
-0.75%
$ 262,910 $ 54,867
Mar 16, 7 PM $ 0.000265
+1.53%
$ 258,914 $ 54,793
Mar 16, 6 PM $ 0.000259
-1.89%
$ 263,911 $ 53,732
Mar 16, 5 PM $ 0.000259
-1.52%
$ 258,911 $ 53,883
Mar 16, 4 PM $ 0.000263
-0.38%
$ 262,911 $ 53,966
Mar 16, 3 PM $ 0.000261
+0.38%
$ 260,910 $ 54,163
Mar 16, 2 PM $ 0.00026
-0.38%
$ 259,913 $ 54,784
Mar 16, 1 PM $ 0.000262
-0.38%
$ 259,913 $ 55,822
Mar 16, 12 PM $ 0.000263
-0.76%
$ 262,910 $ 56,215
Mar 16, 11 AM $ 0.000261
-0.76%
$ 260,913 $ 57,031
Mar 16, 10 AM $ 0.000261
-0.38%
$ 260,911 $ 58,075