HAMI Historical Data

HAMI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000249
+0.00%
$ 248,915 $ 51,610
Mar 20, 11 AM $ 0.000245
+0.00%
$ 244,929 $ 51,007
Mar 20, 10 AM $ 0.000246
+0.00%
$ 245,925 $ 49,220
Mar 20, 9 AM $ 0.000245
-1.21%
$ 244,916 $ 50,449
Mar 20, 8 AM $ 0.000249
+0.40%
$ 248,914 $ 50,935
Mar 20, 7 AM $ 0.000243
+0.02%
$ 242,953 $ 51,052
Mar 20, 6 AM $ 0.000244
-0.42%
$ 243,916 $ 50,912
Mar 20, 5 AM $ 0.000244
+0.42%
$ 243,945 $ 49,889
Mar 20, 4 AM $ 0.000248
+0.40%
$ 247,915 $ 48,950
Mar 20, 3 AM $ 0.000248
+0.81%
$ 247,928 $ 50,373
Mar 20, 2 AM $ 0.000246
+1.24%
$ 245,937 $ 50,246
Mar 20, 1 AM $ 0.000243
-1.23%
$ 242,917 $ 49,765
Mar 20, 12 AM $ 0.000246
+1.24%
$ 245,937 $ 48,502
Mar 19, 11 PM $ 0.000244
-6.14%
$ 243,916 $ 48,189
Mar 19, 10 PM $ 0.00026
-1.14%
$ 259,870 $ 52,041
Mar 19, 9 PM $ 0.000263
-0.02%
$ 262,857 $ 52,410
Mar 19, 8 PM $ 0.00026
-1.86%
$ 259,911 $ 53,596
Mar 19, 7 PM $ 0.00026
-0.02%
$ 259,868 $ 52,706
Mar 19, 6 PM $ 0.000263
-0.36%
$ 262,910 $ 53,860
Mar 19, 5 PM $ 0.000264
-0.38%
$ 263,869 $ 53,915
Mar 19, 4 PM $ 0.000263
+0.76%
$ 262,873 $ 55,405
Mar 19, 3 PM $ 0.000263
-0.75%
$ 262,875 $ 54,536
Mar 19, 2 PM $ 0.00026
-0.01%
$ 259,883 $ 55,188
Mar 19, 1 PM $ 0.000264
+1.93%
$ 263,909 $ 56,695
Mar 19, 12 PM $ 0.000261
+0.38%
$ 260,892 $ 54,975
Mar 19, 11 AM $ 0.000265
+1.52%
$ 264,882 $ 56,037
Mar 19, 10 AM $ 0.00026
-1.51%
$ 259,911 $ 55,772
Mar 19, 9 AM $ 0.000264
+0.76%
$ 263,898 $ 56,060
Mar 19, 8 AM $ 0.000264
+0.38%
$ 263,909 $ 55,448
Mar 19, 7 AM $ 0.000263
-0.75%
$ 262,910 $ 55,681
Mar 19, 6 AM $ 0.000264
+0.00%
$ 263,899 $ 55,531
Mar 19, 5 AM $ 0.000264
+0.00%
$ 263,909 $ 54,894
Mar 19, 4 AM $ 0.000259
+0.00%
$ 258,909 $ 56,495
Mar 19, 3 AM $ 0.000259
+0.00%
$ 258,911 $ 55,174
Mar 19, 2 AM $ 0.000261
-1.13%
$ 260,903 $ 55,008
Mar 19, 1 AM $ 0.000263
-0.38%
$ 262,899 $ 55,352
Mar 19, 12 AM $ 0.000262
+0.77%
$ 261,910 $ 56,567
Mar 18, 11 PM $ 0.00026
+0.38%
$ 259,898 $ 55,781
Mar 18, 10 PM $ 0.000259
-0.76%
$ 258,911 $ 56,598
Mar 18, 9 PM $ 0.000265
+0.00%
$ 264,888 $ 57,898
Mar 18, 8 PM $ 0.000259
-0.77%
$ 258,903 $ 56,512
Mar 18, 7 PM $ 0.000261
-0.76%
$ 260,910 $ 56,929
Mar 18, 6 PM $ 0.000262
-0.76%
$ 261,898 $ 56,365
Mar 18, 5 PM $ 0.000264
+1.93%
$ 263,909 $ 56,805
Mar 18, 4 PM $ 0.000262
-0.76%
$ 261,894 $ 56,769
Mar 18, 3 PM $ 0.000263
+0.76%
$ 262,892 $ 57,036
Mar 18, 2 PM $ 0.000263
-0.75%
$ 262,910 $ 56,295
Mar 18, 1 PM $ 0.000259
-0.39%
$ 258,907 $ 56,327
Mar 18, 12 PM $ 0.00026
+0.38%
$ 259,911 $ 56,686
Mar 18, 11 AM $ 0.000265
+0.38%
$ 264,913 $ 55,764