HAMI Historical Data

HAMI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000226
-0.01%
$ 225,909 $ 57,167
Mar 30, 1 PM $ 0.000226
+0.01%
$ 225,922 $ 58,682
Mar 30, 12 PM $ 0.000226
+1.33%
$ 225,900 $ 57,856
Mar 30, 11 AM $ 0.000222
-1.33%
$ 221,935 $ 56,518
Mar 30, 10 AM $ 0.000221
-0.01%
$ 220,924 $ 56,464
Mar 30, 9 AM $ 0.000225
+0.89%
$ 224,910 $ 55,886
Mar 30, 8 AM $ 0.000225
-0.43%
$ 224,923 $ 56,279
Mar 30, 7 AM $ 0.000222
-1.76%
$ 221,919 $ 57,332
Mar 30, 6 AM $ 0.000223
-0.45%
$ 222,911 $ 59,295
Mar 30, 5 AM $ 0.000223
-1.31%
$ 222,923 $ 58,388
Mar 30, 4 AM $ 0.000222
-1.34%
$ 221,906 $ 57,518
Mar 30, 3 AM $ 0.000226
+2.27%
$ 225,922 $ 57,626
Mar 30, 2 AM $ 0.000224
+1.35%
$ 223,892 $ 55,554
Mar 30, 1 AM $ 0.000225
+0.00%
$ 224,888 $ 56,337
Mar 30, 12 AM $ 0.000222
-1.33%
$ 221,889 $ 56,548
Mar 29, 11 PM $ 0.000223
-0.91%
$ 222,886 $ 56,462
Mar 29, 10 PM $ 0.000226
+0.89%
$ 225,922 $ 56,740
Mar 29, 9 PM $ 0.000222
-1.32%
$ 221,924 $ 56,658
Mar 29, 8 PM $ 0.000224
+0.43%
$ 223,888 $ 57,710
Mar 29, 7 PM $ 0.000226
+0.46%
$ 225,922 $ 57,399
Mar 29, 6 PM $ 0.000226
+1.78%
$ 225,877 $ 57,668
Mar 29, 5 PM $ 0.000223
+0.02%
$ 222,923 $ 57,025
Mar 29, 4 PM $ 0.000222
+0.00%
$ 221,889 $ 56,312
Mar 29, 3 PM $ 0.000222
+0.44%
$ 221,888 $ 54,318
Mar 29, 2 PM $ 0.000226
+0.46%
$ 225,922 $ 54,295
Mar 29, 1 PM $ 0.000225
-0.46%
$ 224,879 $ 54,446
Mar 29, 12 PM $ 0.000221
-2.20%
$ 220,924 $ 54,226
Mar 29, 11 AM $ 0.000226
+0.44%
$ 225,897 $ 53,411
Mar 29, 10 AM $ 0.000224
-0.88%
$ 223,902 $ 53,318
Mar 29, 9 AM $ 0.000222
+0.00%
$ 221,911 $ 53,983
Mar 29, 8 AM $ 0.000221
-0.46%
$ 220,913 $ 52,552
Mar 29, 7 AM $ 0.000224
+1.36%
$ 223,923 $ 52,748
Mar 29, 6 AM $ 0.000222
-1.76%
$ 221,904 $ 51,567
Mar 29, 5 AM $ 0.000225
+0.88%
$ 224,893 $ 51,889
Mar 29, 4 AM $ 0.000225
-0.44%
$ 224,908 $ 50,530
Mar 29, 3 AM $ 0.000226
+1.79%
$ 225,906 $ 49,616
Mar 29, 2 AM $ 0.000225
+0.01%
$ 224,923 $ 49,648
Mar 29, 1 AM $ 0.000221
-1.34%
$ 220,911 $ 50,306
Mar 29, 12 AM $ 0.000223
-0.01%
$ 222,908 $ 49,993
Mar 28, 11 PM $ 0.000225
-0.43%
$ 224,923 $ 49,512
Mar 28, 10 PM $ 0.000221
+0.00%
$ 220,913 $ 50,366
Mar 28, 9 PM $ 0.000226
+1.35%
$ 225,922 $ 48,589
Mar 28, 8 PM $ 0.000225
+0.90%
$ 224,910 $ 48,364
Mar 28, 7 PM $ 0.000222
-0.90%
$ 221,916 $ 48,069
Mar 28, 6 PM $ 0.000224
+0.00%
$ 223,923 $ 47,571
Mar 28, 5 PM $ 0.000221
-0.45%
$ 220,919 $ 46,951
Mar 28, 4 PM $ 0.000224
-0.88%
$ 223,923 $ 47,174
Mar 28, 3 PM $ 0.000224
+0.00%
$ 223,911 $ 47,538
Mar 28, 2 PM $ 0.000221
-2.21%
$ 220,916 $ 48,055
Mar 28, 1 PM $ 0.000225
+0.45%
$ 224,911 $ 46,083