HAMI Historical Data

HAMI Page 4
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000148
+0.00%
$ 145,961 $ 51,583
11:12 AM $ 0.000148
+0.00%
$ 147,948 $ 51,583
11:07 AM $ 0.000146
+0.00%
$ 145,949 $ 50,923
11:02 AM $ 0.000147
+0.00%
$ 146,948 $ 50,670
10:57 AM $ 0.000148
+0.00%
$ 147,948 $ 51,509
10:52 AM $ 0.000149
+0.00%
$ 148,948 $ 51,883
10:47 AM $ 0.000149
+0.00%
$ 148,948 $ 52,430
10:42 AM $ 0.000148
+0.00%
$ 147,948 $ 51,928
10:37 AM $ 0.000147
+0.00%
$ 146,948 $ 52,120
10:32 AM $ 0.000148
+0.00%
$ 147,948 $ 51,580
10:27 AM $ 0.000145
+0.00%
$ 144,949 $ 51,941
10:22 AM $ 0.000148
+0.00%
$ 147,948 $ 50,885
10:17 AM $ 0.000148
+0.00%
$ 147,948 $ 51,851
10:12 AM $ 0.000145
+0.00%
$ 144,949 $ 52,001
10:07 AM $ 0.000145
+0.00%
$ 144,949 $ 50,696
10:02 AM $ 0.000147
+0.00%
$ 146,948 $ 50,687
9:57 AM $ 0.000148
+0.00%
$ 147,959 $ 50,824
9:52 AM $ 0.000146
+0.00%
$ 145,962 $ 51,622
9:47 AM $ 0.000146
+0.00%
$ 145,962 $ 50,912
9:42 AM $ 0.000148
+0.00%
$ 147,959 $ 51,234
9:37 AM $ 0.000148
+0.00%
$ 147,959 $ 51,181
9:32 AM $ 0.000145
+0.00%
$ 144,963 $ 50,666
9:27 AM $ 0.000145
+0.00%
$ 144,963 $ 49,684
9:22 AM $ 0.000147
+0.00%
$ 146,961 $ 49,727
9:17 AM $ 0.000147
+0.00%
$ 146,961 $ 50,417
9:12 AM $ 0.000149
+0.00%
$ 148,958 $ 49,913
9:07 AM $ 0.000147
+0.00%
$ 146,961 $ 50,779
9:02 AM $ 0.000148
+0.00%
$ 147,959 $ 50,128
8:57 AM $ 0.000146
+0.00%
$ 145,962 $ 50,353
8:52 AM $ 0.000146
+0.00%
$ 145,962 $ 49,910
8:47 AM $ 0.000145
+0.00%
$ 144,963 $ 49,404
8:46 AM $ 0.000145
+0.00%
$ 144,963 $ 49,404
8:42 AM $ 0.000148
+0.00%
$ 147,948 $ 49,403
8:37 AM $ 0.000145
+0.00%
$ 144,949 $ 50,412
8:32 AM $ 0.000145
+0.00%
$ 144,949 $ 49,445
8:27 AM $ 0.000145
+0.00%
$ 144,949 $ 49,703
8:22 AM $ 0.000148
+0.00%
$ 147,948 $ 50,773
8:17 AM $ 0.000148
+0.00%
$ 147,948 $ 51,092
8:12 AM $ 0.000148
+0.00%
$ 147,948 $ 51,069
8:07 AM $ 0.000146
+0.00%
$ 145,949 $ 51,120
8:02 AM $ 0.000146
+0.00%
$ 145,949 $ 50,623
7:57 AM $ 0.000146
+0.00%
$ 145,949 $ 50,807
7:52 AM $ 0.000147
+0.00%
$ 146,958 $ 50,906
7:47 AM $ 0.000147
+0.00%
$ 146,958 $ 51,510
7:42 AM $ 0.000146
+0.00%
$ 145,959 $ 51,997
7:37 AM $ 0.000146
+0.00%
$ 145,959 $ 51,349
7:32 AM $ 0.000148
+0.00%
$ 147,957 $ 51,257
7:27 AM $ 0.000145
+0.00%
$ 144,961 $ 52,562
7:22 AM $ 0.000145
+0.00%
$ 144,961 $ 50,947
7:17 AM $ 0.000147
+0.00%
$ 146,958 $ 51,121