HAMI Historical Data

HAMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000149
+0.68%
$ 148,948 $ 49,337
Jun 10, 4 PM $ 0.000147
+1.38%
$ 146,949 $ 48,382
Jun 10, 3 PM $ 0.000146
-2.01%
$ 145,949 $ 47,984
Jun 10, 2 PM $ 0.000147
-1.34%
$ 146,949 $ 47,781
Jun 10, 1 PM $ 0.000147
+0.00%
$ 146,949 $ 48,999
Jun 10, 12 PM $ 0.000148
+0.68%
$ 147,948 $ 48,926
Jun 10, 11 AM $ 0.000147
+1.38%
$ 146,949 $ 49,252
Jun 10, 10 AM $ 0.000147
-0.68%
$ 146,949 $ 49,347
Jun 10, 9 AM $ 0.000146
-0.68%
$ 145,949 $ 50,098
Jun 10, 8 AM $ 0.000149
+2.05%
$ 148,948 $ 50,805
Jun 10, 7 AM $ 0.000147
+0.00%
$ 146,949 $ 50,127
Jun 10, 6 AM $ 0.000146
-0.68%
$ 145,949 $ 49,945
Jun 10, 5 AM $ 0.000147
+0.68%
$ 146,949 $ 49,695
Jun 10, 4 AM $ 0.000145
-2.03%
$ 144,949 $ 49,935
Jun 10, 3 AM $ 0.000145
+0.00%
$ 144,949 $ 50,901
Jun 10, 2 AM $ 0.000145
-1.36%
$ 144,949 $ 50,061
Jun 10, 1 AM $ 0.000146
-1.35%
$ 145,949 $ 51,376
Jun 10, 12 AM $ 0.000148
+2.07%
$ 147,948 $ 51,573
Jun 9, 11 PM $ 0.000146
-0.68%
$ 145,949 $ 51,868
Jun 9, 10 PM $ 0.000149
+2.05%
$ 148,948 $ 53,539
Jun 9, 9 PM $ 0.000145
+0.00%
$ 144,949 $ 52,680
Jun 9, 8 PM $ 0.000146
+0.00%
$ 145,949 $ 51,914
Jun 9, 7 PM $ 0.000145
-1.36%
$ 144,949 $ 51,851
Jun 9, 6 PM $ 0.000149
+1.36%
$ 148,948 $ 52,342
Jun 9, 5 PM $ 0.000149
+0.00%
$ 148,948 $ 53,668
Jun 9, 4 PM $ 0.000147
-0.68%
$ 146,949 $ 54,790
Jun 9, 3 PM $ 0.000146
+0.69%
$ 145,949 $ 54,546
Jun 9, 2 PM $ 0.000146
+0.69%
$ 145,949 $ 53,841
Jun 9, 1 PM $ 0.000147
+1.38%
$ 146,949 $ 53,072
Jun 9, 12 PM $ 0.000148
+2.07%
$ 147,948 $ 54,255
Jun 9, 11 AM $ 0.000148
+1.37%
$ 147,948 $ 53,430
Jun 9, 10 AM $ 0.000149
+0.68%
$ 148,948 $ 53,050
Jun 9, 9 AM $ 0.000145
-1.36%
$ 144,949 $ 54,565
Jun 9, 8 AM $ 0.000149
+0.68%
$ 148,948 $ 53,617
Jun 9, 7 AM $ 0.000146
+0.00%
$ 145,949 $ 54,556
Jun 9, 6 AM $ 0.000145
-2.03%
$ 144,949 $ 53,957
Jun 9, 5 AM $ 0.000149
+0.00%
$ 148,948 $ 54,505
Jun 9, 4 AM $ 0.000148
-0.67%
$ 147,948 $ 53,669
Jun 9, 3 AM $ 0.000148
+0.00%
$ 147,948 $ 54,064
Jun 9, 2 AM $ 0.000148
+0.00%
$ 147,948 $ 53,778
Jun 9, 1 AM $ 0.000149
+0.68%
$ 148,948 $ 54,640
Jun 9, 12 AM $ 0.000149
+2.76%
$ 148,948 $ 54,841
Jun 8, 11 PM $ 0.000146
-0.68%
$ 145,949 $ 53,088
Jun 8, 10 PM $ 0.000149
+0.00%
$ 148,948 $ 53,695
Jun 8, 9 PM $ 0.000148
+0.00%
$ 147,948 $ 54,769
Jun 8, 8 PM $ 0.000148
+0.68%
$ 147,948 $ 55,052
Jun 8, 7 PM $ 0.000147
-0.68%
$ 146,949 $ 55,412
Jun 8, 6 PM $ 0.000146
-1.35%
$ 145,949 $ 55,679
Jun 8, 5 PM $ 0.000147
-1.34%
$ 146,949 $ 54,302
Jun 8, 4 PM $ 0.000147
+0.68%
$ 146,949 $ 54,801