HAMI Historical Data

HAMI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000221
+0.03%
$ 220,924 $ 56,088
Apr 1, 1 PM $ 0.000221
-1.81%
$ 220,852 $ 54,716
Apr 1, 12 PM $ 0.000222
-0.42%
$ 221,924 $ 55,211
Apr 1, 11 AM $ 0.000225
+1.31%
$ 224,830 $ 53,159
Apr 1, 10 AM $ 0.000225
+1.38%
$ 224,923 $ 52,361
Apr 1, 9 AM $ 0.000222
+0.00%
$ 221,863 $ 51,514
Apr 1, 8 AM $ 0.000226
+1.30%
$ 225,824 $ 51,239
Apr 1, 7 AM $ 0.000221
-1.31%
$ 220,924 $ 51,379
Apr 1, 6 AM $ 0.000221
-0.91%
$ 220,886 $ 51,849
Apr 1, 5 AM $ 0.000221
-2.16%
$ 220,924 $ 51,048
Apr 1, 4 AM $ 0.000226
+0.89%
$ 225,812 $ 51,106
Apr 1, 3 AM $ 0.000226
+1.30%
$ 225,811 $ 50,258
Apr 1, 2 AM $ 0.000221
-0.44%
$ 220,924 $ 48,844
Apr 1, 1 AM $ 0.000226
+0.42%
$ 225,871 $ 48,265
Apr 1, 12 AM $ 0.000221
-0.88%
$ 220,924 $ 50,034
Mar 31, 11 PM $ 0.000222
+0.45%
$ 221,889 $ 49,959
Mar 31, 10 PM $ 0.000221
-2.20%
$ 220,895 $ 49,941
Mar 31, 9 PM $ 0.000226
+0.44%
$ 225,873 $ 50,841
Mar 31, 8 PM $ 0.000223
+0.89%
$ 222,889 $ 50,214
Mar 31, 7 PM $ 0.000223
-0.45%
$ 222,923 $ 49,855
Mar 31, 6 PM $ 0.000222
-1.33%
$ 221,884 $ 50,113
Mar 31, 5 PM $ 0.000221
-1.79%
$ 220,890 $ 50,036
Mar 31, 4 PM $ 0.000226
+0.03%
$ 225,922 $ 50,152
Mar 31, 3 PM $ 0.000224
+1.33%
$ 223,858 $ 51,454
Mar 31, 2 PM $ 0.000221
-0.45%
$ 220,924 $ 52,454
Mar 31, 1 PM $ 0.000224
+1.36%
$ 223,917 $ 52,240
Mar 31, 12 PM $ 0.000222
+0.45%
$ 221,919 $ 54,016
Mar 31, 11 AM $ 0.000222
-0.89%
$ 221,924 $ 55,148
Mar 31, 10 AM $ 0.000223
+0.00%
$ 222,918 $ 56,688
Mar 31, 9 AM $ 0.000225
+1.35%
$ 224,923 $ 55,786
Mar 31, 8 AM $ 0.000223
+0.45%
$ 222,922 $ 55,710
Mar 31, 7 AM $ 0.000225
-0.44%
$ 224,920 $ 55,125
Mar 31, 6 AM $ 0.000225
+1.81%
$ 224,923 $ 55,536
Mar 31, 5 AM $ 0.000221
+0.00%
$ 220,923 $ 54,918
Mar 31, 4 AM $ 0.000224
+0.00%
$ 223,923 $ 56,437
Mar 31, 3 AM $ 0.000221
-0.45%
$ 220,936 $ 57,717
Mar 31, 2 AM $ 0.000223
-0.43%
$ 222,921 $ 57,860
Mar 31, 1 AM $ 0.000221
-1.77%
$ 220,906 $ 58,308
Mar 31, 12 AM $ 0.000223
-0.01%
$ 222,892 $ 58,303
Mar 30, 11 PM $ 0.000225
+0.01%
$ 224,923 $ 58,381
Mar 30, 10 PM $ 0.000222
-0.45%
$ 221,917 $ 57,355
Mar 30, 9 PM $ 0.000226
+1.33%
$ 225,887 $ 56,862
Mar 30, 8 PM $ 0.000224
+1.35%
$ 223,886 $ 56,216
Mar 30, 7 PM $ 0.000221
-0.46%
$ 220,908 $ 55,660
Mar 30, 6 PM $ 0.000222
+0.45%
$ 221,924 $ 56,695
Mar 30, 5 PM $ 0.000223
+0.45%
$ 222,923 $ 56,165
Mar 30, 4 PM $ 0.000224
+0.90%
$ 223,919 $ 58,426
Mar 30, 3 PM $ 0.000225
+0.89%
$ 224,923 $ 57,952
Mar 30, 2 PM $ 0.000226
-0.01%
$ 225,909 $ 57,167
Mar 30, 1 PM $ 0.000226
+0.01%
$ 225,922 $ 58,682