HAMI Historical Data

HAMI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000194
-1.02%
$ 193,933 $ 52,557
Apr 3, 7 PM $ 0.000195
-1.51%
$ 194,933 $ 52,333
Apr 3, 6 PM $ 0.000194
-2.02%
$ 193,933 $ 53,210
Apr 3, 5 PM $ 0.000198
-0.50%
$ 197,932 $ 53,677
Apr 3, 4 PM $ 0.000195
-1.51%
$ 194,933 $ 53,923
Apr 3, 3 PM $ 0.000198
+0.00%
$ 197,931 $ 53,285
Apr 3, 2 PM $ 0.000196
+0.51%
$ 195,931 $ 52,950
Apr 3, 1 PM $ 0.000198
-0.50%
$ 197,929 $ 52,193
Apr 3, 12 PM $ 0.000194
-2.51%
$ 193,933 $ 53,978
Apr 3, 11 AM $ 0.000194
-0.51%
$ 193,933 $ 53,499
Apr 3, 10 AM $ 0.000197
-0.51%
$ 196,930 $ 51,790
Apr 3, 9 AM $ 0.000198
+1.54%
$ 197,926 $ 53,846
Apr 3, 8 AM $ 0.000196
-1.01%
$ 195,929 $ 54,863
Apr 3, 7 AM $ 0.000195
-1.51%
$ 194,933 $ 56,350
Apr 3, 6 AM $ 0.000195
-0.51%
$ 194,929 $ 54,364
Apr 3, 5 AM $ 0.000195
-1.02%
$ 194,929 $ 54,812
Apr 3, 4 AM $ 0.000198
+0.51%
$ 197,932 $ 55,047
Apr 3, 3 AM $ 0.000195
-1.51%
$ 194,929 $ 53,995
Apr 3, 2 AM $ 0.000197
-0.44%
$ 196,925 $ 54,569
Apr 3, 1 AM $ 0.000196
-0.99%
$ 195,832 $ 54,880
Apr 3, 12 AM $ 0.000198
+1.01%
$ 197,800 $ 54,705
Apr 2, 11 PM $ 0.000195
-1.98%
$ 194,844 $ 53,928
Apr 2, 10 PM $ 0.000199
+0.50%
$ 198,772 $ 54,602
Apr 2, 9 PM $ 0.000199
+2.01%
$ 198,760 $ 53,446
Apr 2, 8 PM $ 0.000198
+2.03%
$ 197,790 $ 51,358
Apr 2, 7 PM $ 0.000197
-0.49%
$ 196,797 $ 49,503
Apr 2, 6 PM $ 0.000196
-0.50%
$ 195,810 $ 48,972
Apr 2, 5 PM $ 0.000199
+0.98%
$ 198,751 $ 49,006
Apr 2, 4 PM $ 0.000194
+0.01%
$ 193,886 $ 47,914
Apr 2, 3 PM $ 0.000196
+2.70%
$ 195,816 $ 47,020
Apr 2, 9 AM $ 0.000223
+0.72%
$ 222,923 $ 53,346
Apr 2, 8 AM $ 0.000221
-1.16%
$ 221,325 $ 54,351
Apr 2, 7 AM $ 0.000223
-0.45%
$ 222,923 $ 51,860
Apr 2, 6 AM $ 0.000225
+1.81%
$ 224,923 $ 51,974
Apr 2, 5 AM $ 0.000221
-0.90%
$ 220,924 $ 50,816
Apr 2, 4 AM $ 0.000222
-0.89%
$ 221,924 $ 51,728
Apr 2, 3 AM $ 0.000224
+0.94%
$ 223,923 $ 53,558
Apr 2, 2 AM $ 0.000222
-1.80%
$ 221,846 $ 53,947
Apr 2, 1 AM $ 0.000224
+1.38%
$ 223,923 $ 56,256
Apr 2, 12 AM $ 0.000222
+0.45%
$ 221,871 $ 53,897
Apr 1, 11 PM $ 0.000223
+0.44%
$ 222,867 $ 54,245
Apr 1, 10 PM $ 0.000225
+0.89%
$ 224,873 $ 53,935
Apr 1, 9 PM $ 0.000222
+0.44%
$ 221,887 $ 55,291
Apr 1, 8 PM $ 0.000226
+0.91%
$ 225,922 $ 55,042
Apr 1, 7 PM $ 0.000226
+1.34%
$ 225,877 $ 56,101
Apr 1, 6 PM $ 0.000223
+0.90%
$ 222,891 $ 56,905
Apr 1, 5 PM $ 0.000224
-0.44%
$ 223,886 $ 56,424
Apr 1, 4 PM $ 0.000226
+0.87%
$ 225,877 $ 56,532
Apr 1, 3 PM $ 0.000222
-1.77%
$ 221,924 $ 56,232
Apr 1, 2 PM $ 0.000221
+0.03%
$ 220,924 $ 56,088