HAMI Historical Data

HAMI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000195
-0.50%
$ 195,093 $ 55,397
Apr 7, 9 PM $ 0.000195
-0.43%
$ 195,094 $ 55,538
Apr 7, 8 PM $ 0.000198
-0.52%
$ 197,932 $ 56,369
Apr 7, 7 PM $ 0.000196
+1.07%
$ 196,012 $ 55,354
Apr 7, 6 PM $ 0.000196
+0.49%
$ 195,933 $ 53,787
Apr 7, 5 PM $ 0.000199
+2.55%
$ 198,929 $ 54,396
Apr 7, 4 PM $ 0.000198
+0.00%
$ 197,940 $ 54,371
Apr 7, 3 PM $ 0.000196
+1.01%
$ 195,966 $ 56,267
Apr 7, 2 PM $ 0.000197
+1.52%
$ 196,952 $ 53,733
Apr 7, 1 PM $ 0.000195
-1.98%
$ 194,992 $ 53,608
Apr 7, 12 PM $ 0.000194
-1.02%
$ 194,013 $ 55,193
Apr 7, 11 AM $ 0.000199
+2.00%
$ 198,938 $ 52,899
Apr 7, 10 AM $ 0.000195
+0.47%
$ 195,046 $ 52,524
Apr 7, 9 AM $ 0.000197
-0.48%
$ 197,055 $ 54,378
Apr 7, 8 AM $ 0.000195
-0.02%
$ 195,081 $ 56,108
Apr 7, 7 AM $ 0.000199
+1.00%
$ 199,049 $ 54,041
Apr 7, 6 AM $ 0.000194
-1.99%
$ 194,120 $ 54,595
Apr 7, 5 AM $ 0.000194
-0.01%
$ 194,118 $ 55,986
Apr 7, 4 AM $ 0.000198
-0.52%
$ 198,071 $ 55,286
Apr 7, 3 AM $ 0.000196
-0.50%
$ 196,184 $ 57,054
Apr 7, 2 AM $ 0.000197
+1.49%
$ 197,165 $ 56,313
Apr 7, 1 AM $ 0.000198
+0.00%
$ 198,169 $ 56,003
Apr 7, 12 AM $ 0.000198
-0.50%
$ 198,162 $ 58,058
Apr 6, 11 PM $ 0.000197
-1.00%
$ 197,197 $ 58,401
Apr 6, 10 PM $ 0.000198
+0.97%
$ 198,210 $ 59,050
Apr 6, 9 PM $ 0.000196
+0.98%
$ 196,308 $ 57,982
Apr 6, 8 PM $ 0.000194
-2.44%
$ 194,399 $ 56,868
Apr 6, 7 PM $ 0.000198
+1.51%
$ 198,283 $ 57,602
Apr 6, 6 PM $ 0.000195
-0.99%
$ 195,336 $ 57,445
Apr 6, 5 PM $ 0.000195
-1.01%
$ 195,338 $ 57,229
Apr 6, 4 PM $ 0.000198
+0.51%
$ 198,314 $ 56,901
Apr 6, 3 PM $ 0.000196
-1.43%
$ 196,335 $ 57,799
Apr 6, 2 PM $ 0.000196
-1.35%
$ 196,246 $ 57,150
Apr 6, 1 PM $ 0.000195
-1.18%
$ 194,933 $ 56,471
Apr 6, 12 PM $ 0.000194
-0.43%
$ 194,336 $ 55,889
Apr 6, 11 AM $ 0.000198
+1.00%
$ 198,122 $ 55,054
Apr 6, 10 AM $ 0.000195
+0.54%
$ 195,183 $ 55,513
Apr 6, 9 AM $ 0.000194
-2.47%
$ 194,129 $ 54,771
Apr 6, 8 AM $ 0.000194
-0.50%
$ 194,116 $ 55,784
Apr 6, 7 AM $ 0.000196
+1.02%
$ 196,073 $ 54,427
Apr 6, 6 AM $ 0.000195
-1.94%
$ 195,081 $ 53,934
Apr 6, 5 AM $ 0.000197
+1.52%
$ 197,075 $ 55,284
Apr 6, 4 AM $ 0.000197
+1.10%
$ 197,077 $ 53,670
Apr 6, 3 AM $ 0.000194
-2.03%
$ 193,933 $ 52,972
Apr 6, 2 AM $ 0.000198
+2.05%
$ 197,945 $ 53,233
Apr 6, 1 AM $ 0.000194
-0.50%
$ 193,963 $ 51,597
Apr 6, 12 AM $ 0.000198
+0.51%
$ 197,932 $ 50,503
Apr 5, 11 PM $ 0.000198
+2.05%
$ 197,926 $ 51,065
Apr 5, 10 PM $ 0.000195
-1.01%
$ 194,939 $ 50,699
Apr 5, 9 PM $ 0.000194
-2.02%
$ 193,933 $ 52,174