HAMI Historical Data

HAMI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000198
-0.54%
$ 197,932 $ 54,161
Apr 9, 9 PM $ 0.000195
-0.46%
$ 195,038 $ 55,873
Apr 9, 8 PM $ 0.000198
+0.48%
$ 197,932 $ 54,788
Apr 9, 7 PM $ 0.000197
+1.54%
$ 196,989 $ 54,712
Apr 9, 6 PM $ 0.000196
+0.03%
$ 195,993 $ 55,543
Apr 9, 5 PM $ 0.000194
-2.05%
$ 193,933 $ 56,918
Apr 9, 4 PM $ 0.000195
+0.04%
$ 195,004 $ 57,021
Apr 9, 3 PM $ 0.000195
-1.53%
$ 194,933 $ 56,555
Apr 9, 2 PM $ 0.000198
+2.05%
$ 197,961 $ 57,515
Apr 9, 1 PM $ 0.000194
-0.99%
$ 193,986 $ 55,999
Apr 9, 12 PM $ 0.000196
+1.00%
$ 195,933 $ 56,542
Apr 9, 11 AM $ 0.000198
+0.02%
$ 197,970 $ 56,192
Apr 9, 10 AM $ 0.000196
+0.48%
$ 195,933 $ 57,351
Apr 9, 9 AM $ 0.000194
-1.01%
$ 194,000 $ 55,756
Apr 9, 8 AM $ 0.000196
+0.00%
$ 195,988 $ 56,008
Apr 9, 7 AM $ 0.000199
+2.04%
$ 198,963 $ 56,738
Apr 9, 6 AM $ 0.000198
+1.04%
$ 197,968 $ 57,671
Apr 9, 5 AM $ 0.000199
+2.05%
$ 198,932 $ 58,073
Apr 9, 4 AM $ 0.000195
-1.51%
$ 194,952 $ 57,784
Apr 9, 3 AM $ 0.000198
-0.50%
$ 197,946 $ 58,440
Apr 9, 2 AM $ 0.000195
+0.50%
$ 194,933 $ 58,323
Apr 9, 1 AM $ 0.000196
-1.00%
$ 195,950 $ 58,048
Apr 9, 12 AM $ 0.000195
+0.52%
$ 194,933 $ 59,325
Apr 8, 11 PM $ 0.000196
-0.51%
$ 195,933 $ 58,194
Apr 8, 10 PM $ 0.000197
+1.03%
$ 196,932 $ 57,328
Apr 8, 9 PM $ 0.000197
-1.01%
$ 196,932 $ 56,104
Apr 8, 8 PM $ 0.000194
+0.00%
$ 193,933 $ 58,075
Apr 8, 7 PM $ 0.000197
+1.53%
$ 196,932 $ 57,748
Apr 8, 6 PM $ 0.000198
+1.02%
$ 197,959 $ 57,627
Apr 8, 5 PM $ 0.000196
+1.05%
$ 195,965 $ 58,346
Apr 8, 4 PM $ 0.000197
-0.01%
$ 196,932 $ 57,840
Apr 8, 3 PM $ 0.000196
-1.00%
$ 195,947 $ 57,735
Apr 8, 2 PM $ 0.000195
+0.51%
$ 194,933 $ 58,329
Apr 8, 1 PM $ 0.000194
-2.02%
$ 193,953 $ 57,278
Apr 8, 12 PM $ 0.000194
-1.52%
$ 193,953 $ 58,571
Apr 8, 11 AM $ 0.000196
-1.01%
$ 195,945 $ 58,547
Apr 8, 10 AM $ 0.000199
+0.51%
$ 198,941 $ 59,358
Apr 8, 9 AM $ 0.000196
-1.08%
$ 195,933 $ 58,528
Apr 8, 8 AM $ 0.000194
-2.00%
$ 194,110 $ 59,078
Apr 8, 7 AM $ 0.000199
+2.64%
$ 199,056 $ 59,624
Apr 8, 6 AM $ 0.000198
+0.00%
$ 198,071 $ 57,243
Apr 8, 5 AM $ 0.000199
+2.12%
$ 199,062 $ 57,805
Apr 8, 4 AM $ 0.000196
-1.51%
$ 195,933 $ 55,263
Apr 8, 3 AM $ 0.000196
-0.51%
$ 195,933 $ 57,030
Apr 8, 2 AM $ 0.000194
-0.51%
$ 193,933 $ 56,832
Apr 8, 1 AM $ 0.000199
+1.42%
$ 198,932 $ 56,886
Apr 8, 12 AM $ 0.000195
-1.90%
$ 195,162 $ 56,724
Apr 7, 11 PM $ 0.000195
+0.43%
$ 194,933 $ 57,199
Apr 7, 10 PM $ 0.000195
-0.50%
$ 195,093 $ 55,397
Apr 7, 9 PM $ 0.000195
-0.43%
$ 195,094 $ 55,538