HAMI Historical Data

HAMI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000196
-1.50%
$ 196,016 $ 54,880
Apr 11, 10 PM $ 0.000194
-1.48%
$ 194,024 $ 55,625
Apr 11, 9 PM $ 0.000195
-2.01%
$ 194,933 $ 55,541
Apr 11, 8 PM $ 0.000198
+2.06%
$ 197,932 $ 56,264
Apr 11, 7 PM $ 0.000197
+0.51%
$ 196,932 $ 54,568
Apr 11, 6 PM $ 0.000196
+0.00%
$ 196,005 $ 55,729
Apr 11, 5 PM $ 0.000194
-1.48%
$ 194,011 $ 56,636
Apr 11, 4 PM $ 0.000196
+1.03%
$ 195,933 $ 56,016
Apr 11, 3 PM $ 0.000196
+0.00%
$ 195,933 $ 53,780
Apr 11, 2 PM $ 0.000197
-1.00%
$ 196,933 $ 55,182
Apr 11, 1 PM $ 0.000194
-2.02%
$ 193,933 $ 55,523
Apr 11, 12 PM $ 0.000195
+0.00%
$ 194,933 $ 54,699
Apr 11, 11 AM $ 0.000198
+1.95%
$ 197,932 $ 54,443
Apr 11, 10 AM $ 0.000199
+0.00%
$ 199,099 $ 53,004
Apr 11, 9 AM $ 0.000197
-0.91%
$ 197,122 $ 53,683
Apr 11, 8 AM $ 0.000196
-0.60%
$ 195,933 $ 53,620
Apr 11, 7 AM $ 0.000198
+0.09%
$ 198,108 $ 53,079
Apr 11, 6 AM $ 0.000195
+0.52%
$ 194,933 $ 52,186
Apr 11, 5 AM $ 0.000198
+0.51%
$ 197,932 $ 51,459
Apr 11, 4 AM $ 0.000199
+0.87%
$ 198,932 $ 52,135
Apr 11, 3 AM $ 0.000195
+0.00%
$ 195,255 $ 51,326
Apr 11, 2 AM $ 0.000195
+0.17%
$ 195,261 $ 50,101
Apr 11, 1 AM $ 0.000199
+1.02%
$ 198,932 $ 50,357
Apr 11, 12 AM $ 0.000199
+0.51%
$ 198,932 $ 51,015
Apr 10, 11 PM $ 0.000194
-2.02%
$ 193,933 $ 51,800
Apr 10, 10 PM $ 0.000194
+0.00%
$ 194,288 $ 52,913
Apr 10, 9 PM $ 0.000198
+1.17%
$ 198,225 $ 50,804
Apr 10, 8 PM $ 0.000197
-0.20%
$ 196,932 $ 50,485
Apr 10, 7 PM $ 0.000194
+0.24%
$ 194,400 $ 51,710
Apr 10, 6 PM $ 0.000198
+0.81%
$ 197,932 $ 49,045
Apr 10, 5 PM $ 0.000194
-1.29%
$ 194,384 $ 49,374
Apr 10, 4 PM $ 0.000199
+1.82%
$ 198,932 $ 50,536
Apr 10, 3 PM $ 0.000195
-0.50%
$ 195,373 $ 50,344
Apr 10, 2 PM $ 0.000197
+0.71%
$ 197,333 $ 50,204
Apr 10, 1 PM $ 0.000195
-2.05%
$ 194,933 $ 50,141
Apr 10, 12 PM $ 0.000198
+1.59%
$ 198,028 $ 52,190
Apr 10, 11 AM $ 0.000196
+0.45%
$ 195,933 $ 50,377
Apr 10, 10 AM $ 0.000195
-1.50%
$ 195,054 $ 50,913
Apr 10, 9 AM $ 0.000197
+1.08%
$ 197,030 $ 53,298
Apr 10, 8 AM $ 0.000196
-0.55%
$ 195,933 $ 52,998
Apr 10, 7 AM $ 0.000199
+1.56%
$ 198,997 $ 52,994
Apr 10, 6 AM $ 0.000197
+0.99%
$ 196,932 $ 52,663
Apr 10, 5 AM $ 0.000195
+0.51%
$ 194,994 $ 52,648
Apr 10, 4 AM $ 0.000195
-0.02%
$ 194,994 $ 52,706
Apr 10, 3 AM $ 0.000194
-2.49%
$ 194,037 $ 53,478
Apr 10, 2 AM $ 0.000199
+0.53%
$ 198,987 $ 54,568
Apr 10, 1 AM $ 0.000198
+1.54%
$ 197,932 $ 52,586
Apr 10, 12 AM $ 0.000194
-2.05%
$ 193,933 $ 51,861
Apr 9, 11 PM $ 0.000197
+1.58%
$ 197,001 $ 53,238
Apr 9, 10 PM $ 0.000198
-0.54%
$ 197,932 $ 54,161