HAMI Historical Data

HAMI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000195
-1.89%
$ 195,172 $ 56,912
Apr 13, 11 PM $ 0.000196
-1.56%
$ 195,933 $ 57,710
Apr 13, 10 PM $ 0.000198
+0.00%
$ 198,051 $ 58,540
Apr 13, 9 PM $ 0.000198
+1.57%
$ 198,052 $ 57,893
Apr 13, 8 PM $ 0.000194
+0.00%
$ 193,990 $ 57,332
Apr 13, 7 PM $ 0.000197
+1.57%
$ 196,980 $ 56,436
Apr 13, 6 PM $ 0.000197
+1.52%
$ 196,932 $ 55,667
Apr 13, 5 PM $ 0.000194
+0.00%
$ 193,986 $ 54,593
Apr 13, 4 PM $ 0.000197
+0.51%
$ 196,977 $ 54,599
Apr 13, 3 PM $ 0.000196
+0.00%
$ 195,977 $ 55,018
Apr 13, 2 PM $ 0.000194
-2.00%
$ 193,983 $ 55,070
Apr 13, 1 PM $ 0.000199
+0.00%
$ 198,932 $ 55,079
Apr 13, 12 PM $ 0.000198
+0.00%
$ 197,936 $ 55,336
Apr 13, 11 AM $ 0.000194
+0.00%
$ 193,938 $ 54,997
Apr 13, 10 AM $ 0.000194
-2.02%
$ 193,933 $ 53,610
Apr 13, 9 AM $ 0.000198
+1.02%
$ 197,936 $ 55,641
Apr 13, 8 AM $ 0.000199
+1.53%
$ 198,932 $ 56,087
Apr 13, 7 AM $ 0.000196
+0.51%
$ 195,933 $ 54,871
Apr 13, 6 AM $ 0.000199
+1.02%
$ 198,936 $ 54,845
Apr 13, 5 AM $ 0.000195
+0.00%
$ 194,933 $ 55,968
Apr 13, 4 AM $ 0.000195
-2.01%
$ 194,938 $ 54,779
Apr 13, 3 AM $ 0.000197
+1.02%
$ 196,932 $ 54,512
Apr 13, 2 AM $ 0.000196
-1.01%
$ 195,938 $ 55,164
Apr 13, 1 AM $ 0.000199
+2.05%
$ 198,936 $ 55,613
Apr 13, 12 AM $ 0.000199
+2.05%
$ 198,932 $ 55,195
Apr 12, 11 PM $ 0.000196
+0.00%
$ 195,937 $ 52,905
Apr 12, 10 PM $ 0.000194
-2.02%
$ 193,933 $ 52,987
Apr 12, 9 PM $ 0.000197
+1.03%
$ 196,938 $ 52,964
Apr 12, 8 PM $ 0.000198
+0.00%
$ 197,938 $ 52,477
Apr 12, 7 PM $ 0.000194
-2.51%
$ 193,940 $ 53,105
Apr 12, 6 PM $ 0.000195
-1.51%
$ 194,939 $ 53,340
Apr 12, 5 PM $ 0.000198
+1.51%
$ 197,932 $ 53,753
Apr 12, 4 PM $ 0.000196
+1.03%
$ 195,985 $ 54,254
Apr 12, 3 PM $ 0.000196
+0.51%
$ 195,984 $ 55,073
Apr 12, 2 PM $ 0.000196
+0.00%
$ 195,985 $ 55,128
Apr 12, 1 PM $ 0.000194
-1.49%
$ 193,992 $ 55,857
Apr 12, 12 PM $ 0.000194
-0.03%
$ 193,933 $ 55,118
Apr 12, 11 AM $ 0.000197
-1.00%
$ 196,981 $ 55,442
Apr 12, 10 AM $ 0.000196
-1.48%
$ 195,984 $ 57,030
Apr 12, 9 AM $ 0.000197
-0.53%
$ 196,932 $ 55,988
Apr 12, 8 AM $ 0.000194
-2.48%
$ 193,992 $ 55,349
Apr 12, 7 AM $ 0.000199
+2.02%
$ 198,932 $ 56,485
Apr 12, 6 AM $ 0.000198
-0.50%
$ 197,977 $ 55,426
Apr 12, 5 AM $ 0.000198
+2.09%
$ 197,978 $ 55,541
Apr 12, 4 AM $ 0.000198
+2.03%
$ 197,932 $ 53,842
Apr 12, 3 AM $ 0.000199
+2.60%
$ 198,976 $ 55,066
Apr 12, 2 AM $ 0.000195
-2.04%
$ 194,933 $ 55,442
Apr 12, 1 AM $ 0.000195
-1.51%
$ 195,010 $ 56,735
Apr 12, 12 AM $ 0.000195
+0.00%
$ 195,011 $ 55,821
Apr 11, 11 PM $ 0.000196
-1.50%
$ 196,016 $ 54,880