HAMI Historical Data

HAMI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000196
-0.03%
$ 195,933 $ 52,952
Apr 16, 12 AM $ 0.000195
+0.51%
$ 195,004 $ 53,625
Apr 15, 11 PM $ 0.000199
+0.03%
$ 198,989 $ 53,012
Apr 15, 10 PM $ 0.000199
+2.54%
$ 198,932 $ 54,659
Apr 15, 9 PM $ 0.000197
+0.54%
$ 196,991 $ 53,393
Apr 15, 8 PM $ 0.000195
-0.04%
$ 194,933 $ 53,246
Apr 15, 7 PM $ 0.000196
-1.50%
$ 196,001 $ 52,993
Apr 15, 6 PM $ 0.000194
-0.99%
$ 194,007 $ 54,564
Apr 15, 5 PM $ 0.000198
-0.50%
$ 197,949 $ 55,001
Apr 15, 4 PM $ 0.000194
-1.51%
$ 193,954 $ 56,443
Apr 15, 3 PM $ 0.000198
+0.46%
$ 197,932 $ 56,218
Apr 15, 2 PM $ 0.000198
+0.00%
$ 198,012 $ 56,325
Apr 15, 1 PM $ 0.000198
+1.58%
$ 198,012 $ 55,766
Apr 15, 12 PM $ 0.000195
-0.56%
$ 194,933 $ 54,984
Apr 15, 11 AM $ 0.000194
-1.97%
$ 194,034 $ 54,653
Apr 15, 10 AM $ 0.000197
+0.00%
$ 196,932 $ 54,869
Apr 15, 9 AM $ 0.000195
+0.00%
$ 194,933 $ 53,832
Apr 15, 8 AM $ 0.000194
+0.00%
$ 193,933 $ 54,044
Apr 15, 7 AM $ 0.000194
-0.05%
$ 193,933 $ 53,233
Apr 15, 6 AM $ 0.000198
+1.06%
$ 198,008 $ 53,501
Apr 15, 5 AM $ 0.000195
-1.56%
$ 194,933 $ 53,743
Apr 15, 4 AM $ 0.000199
+0.50%
$ 199,010 $ 54,099
Apr 15, 3 AM $ 0.000195
-0.97%
$ 195,030 $ 54,921
Apr 15, 2 AM $ 0.000194
-1.08%
$ 193,933 $ 54,834
Apr 15, 1 AM $ 0.000194
-1.95%
$ 194,068 $ 54,705
Apr 15, 12 AM $ 0.000198
+1.44%
$ 197,932 $ 54,984
Apr 14, 11 PM $ 0.000198
+1.52%
$ 198,090 $ 53,946
Apr 14, 10 PM $ 0.000197
+0.60%
$ 197,103 $ 53,072
Apr 14, 9 PM $ 0.000195
+0.38%
$ 194,933 $ 53,873
Apr 14, 8 PM $ 0.000195
-1.89%
$ 195,175 $ 52,905
Apr 14, 7 PM $ 0.000197
-0.15%
$ 196,932 $ 55,321
Apr 14, 6 PM $ 0.000194
-2.47%
$ 194,262 $ 55,680
Apr 14, 5 PM $ 0.000196
-1.50%
$ 196,232 $ 56,676
Apr 14, 4 PM $ 0.000195
-1.98%
$ 195,280 $ 56,129
Apr 14, 3 PM $ 0.000197
-0.34%
$ 197,250 $ 55,527
Apr 14, 2 PM $ 0.000197
+1.55%
$ 196,932 $ 54,865
Apr 14, 1 PM $ 0.000195
-1.63%
$ 194,933 $ 54,057
Apr 14, 12 PM $ 0.000195
-1.87%
$ 195,206 $ 55,354
Apr 14, 11 AM $ 0.000194
-0.67%
$ 193,933 $ 55,557
Apr 14, 10 AM $ 0.000198
+0.65%
$ 198,210 $ 55,096
Apr 14, 9 AM $ 0.000196
+0.87%
$ 195,933 $ 56,607
Apr 14, 8 AM $ 0.000195
-1.98%
$ 195,238 $ 55,122
Apr 14, 7 AM $ 0.000197
+0.65%
$ 197,208 $ 56,747
Apr 14, 6 AM $ 0.000198
+1.54%
$ 197,932 $ 54,287
Apr 14, 5 AM $ 0.000198
+1.54%
$ 197,932 $ 54,268
Apr 14, 4 AM $ 0.000196
+0.36%
$ 195,933 $ 54,598
Apr 14, 3 AM $ 0.000194
-1.01%
$ 194,250 $ 54,963
Apr 14, 2 AM $ 0.000195
-1.36%
$ 195,238 $ 54,509
Apr 14, 1 AM $ 0.000196
-1.12%
$ 195,933 $ 55,669
Apr 14, 12 AM $ 0.000195
-1.89%
$ 195,172 $ 56,912