HAMI Historical Data

HAMI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000197
-0.51%
$ 196,949 $ 52,429
Apr 18, 12 AM $ 0.000197
+0.51%
$ 196,953 $ 54,092
Apr 17, 11 PM $ 0.000198
-0.49%
$ 197,951 $ 54,214
Apr 17, 10 PM $ 0.000199
+0.49%
$ 198,932 $ 55,983
Apr 17, 9 PM $ 0.000198
+1.02%
$ 197,957 $ 55,886
Apr 17, 8 PM $ 0.000195
-2.00%
$ 194,960 $ 55,681
Apr 17, 7 PM $ 0.000196
+1.02%
$ 195,933 $ 56,336
Apr 17, 6 PM $ 0.000195
-1.00%
$ 194,961 $ 55,936
Apr 17, 5 PM $ 0.000199
+0.51%
$ 198,932 $ 57,411
Apr 17, 4 PM $ 0.000194
-2.03%
$ 193,933 $ 57,574
Apr 17, 3 PM $ 0.000197
+1.56%
$ 196,962 $ 57,231
Apr 17, 2 PM $ 0.000196
-0.53%
$ 195,933 $ 55,289
Apr 17, 1 PM $ 0.000198
+0.53%
$ 197,969 $ 54,529
Apr 17, 12 PM $ 0.000198
+1.01%
$ 197,932 $ 55,845
Apr 17, 11 AM $ 0.000197
+0.00%
$ 196,959 $ 55,274
Apr 17, 10 AM $ 0.000198
+1.03%
$ 197,958 $ 53,401
Apr 17, 9 AM $ 0.000195
-1.52%
$ 194,933 $ 54,508
Apr 17, 8 AM $ 0.000199
+1.53%
$ 198,932 $ 54,418
Apr 17, 7 AM $ 0.000195
-1.03%
$ 194,933 $ 55,094
Apr 17, 6 AM $ 0.000198
+0.00%
$ 197,952 $ 55,655
Apr 17, 5 AM $ 0.000198
+1.02%
$ 197,951 $ 55,604
Apr 17, 4 AM $ 0.000199
+1.53%
$ 198,951 $ 57,019
Apr 17, 3 AM $ 0.000197
+0.52%
$ 196,954 $ 55,802
Apr 17, 2 AM $ 0.000199
+2.56%
$ 198,932 $ 55,153
Apr 17, 1 AM $ 0.000194
-1.02%
$ 193,967 $ 53,712
Apr 17, 12 AM $ 0.000197
-0.99%
$ 196,963 $ 52,818
Apr 16, 11 PM $ 0.000199
+0.00%
$ 198,962 $ 53,005
Apr 16, 10 PM $ 0.000198
+0.02%
$ 197,965 $ 51,918
Apr 16, 9 PM $ 0.000194
-0.02%
$ 193,933 $ 50,247
Apr 16, 8 PM $ 0.000199
+0.00%
$ 198,962 $ 49,586
Apr 16, 7 PM $ 0.000195
-1.00%
$ 194,968 $ 50,227
Apr 16, 6 PM $ 0.000196
+1.02%
$ 195,933 $ 48,903
Apr 16, 5 PM $ 0.000197
-0.99%
$ 196,954 $ 47,942
Apr 16, 4 PM $ 0.000197
-0.53%
$ 196,932 $ 49,512
Apr 16, 3 PM $ 0.000199
+1.01%
$ 198,986 $ 49,133
Apr 16, 2 PM $ 0.000197
-0.97%
$ 196,993 $ 49,699
Apr 16, 1 PM $ 0.000194
-2.05%
$ 193,933 $ 51,108
Apr 16, 12 PM $ 0.000195
-1.48%
$ 195,002 $ 51,194
Apr 16, 11 AM $ 0.000194
-0.55%
$ 193,933 $ 51,303
Apr 16, 10 AM $ 0.000195
+0.00%
$ 194,998 $ 51,168
Apr 16, 9 AM $ 0.000197
+0.03%
$ 196,991 $ 51,073
Apr 16, 8 AM $ 0.000198
+0.00%
$ 197,932 $ 51,606
Apr 16, 7 AM $ 0.000199
+2.58%
$ 198,932 $ 52,102
Apr 16, 6 AM $ 0.000195
-1.02%
$ 194,933 $ 51,603
Apr 16, 5 AM $ 0.000197
-1.00%
$ 197,009 $ 52,969
Apr 16, 4 AM $ 0.000198
+1.58%
$ 198,006 $ 52,844
Apr 16, 3 AM $ 0.000197
-1.04%
$ 196,932 $ 52,715
Apr 16, 2 AM $ 0.000199
+0.54%
$ 198,994 $ 53,297
Apr 16, 1 AM $ 0.000196
-0.03%
$ 195,933 $ 52,952
Apr 16, 12 AM $ 0.000195
+0.51%
$ 195,004 $ 53,625